ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,652 -18 (-0.67%)

株価：2025/07/01 15:24 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/25	13,800	13,850	13,740	13,850	+150	+1.1%	683
2020/05/22	13,810	13,810	13,630	13,700	-100	-0.7%	58
2020/05/21	13,850	13,850	13,760	13,800	+50	+0.4%	412
2020/05/20	13,690	13,800	13,690	13,750	+80	+0.6%	71
2020/05/19	13,730	13,730	13,640	13,670	+300	+2.2%	847
2020/05/18	13,400	13,440	13,370	13,370	+50	+0.4%	361
2020/05/15	13,460	13,460	13,320	13,320	-20	-0.1%	182
2020/05/14	13,510	13,520	13,340	13,340	-250	-1.8%	418
2020/05/13	13,430	13,590	13,430	13,590	+20	+0.1%	79
2020/05/12	13,570	13,570	13,570	13,570	-20	-0.1%	12
2020/05/11	13,500	13,590	13,490	13,590	+250	+1.9%	189
2020/05/08	13,240	13,450	13,240	13,340	+270	+2.1%	386
2020/05/07	13,040	13,120	13,040	13,070	-320	-2.4%	309
2020/05/01	13,400	13,400	13,150	13,390	-140	-1%	56
2020/04/30	13,640	13,640	13,490	13,530	+190	+1.4%	250
2020/04/28	13,520	13,520	13,240	13,340	-190	-1.4%	59
2020/04/27	13,120	13,530	13,120	13,530	+520	+4%	195
2020/04/24	12,990	13,060	12,990	13,010	+20	+0.2%	5
2020/04/23	12,990	12,990	12,990	12,990	±0	±0%	10
2020/04/22	12,910	12,990	12,900	12,990	-10	-0.1%	690
2020/04/21	13,040	13,040	12,970	13,000	-130	-1%	78
2020/04/20	13,310	13,310	13,130	13,130	-100	-0.8%	368
2020/04/17	13,280	13,310	13,190	13,230	+30	+0.2%	180
2020/04/16	13,060	13,270	13,060	13,200	-10	-0.1%	357
2020/04/15	13,200	13,280	13,200	13,210	+80	+0.6%	56
2020/04/14	12,990	13,130	12,990	13,130	+330	+2.6%	127
2020/04/13	13,100	13,130	12,800	12,800	-340	-2.6%	126
2020/04/10	13,030	13,140	12,980	13,140	+120	+0.9%	177
2020/04/09	13,130	13,130	12,980	13,020	-110	-0.8%	24
2020/04/08	13,020	13,130	12,950	13,130	+320	+2.5%	311
2020/04/07	12,940	13,070	12,810	12,810	-40	-0.3%	186
2020/04/06	12,500	12,850	12,500	12,850	+400	+3.2%	183
2020/04/03	12,270	12,450	12,150	12,450	+180	+1.5%	189
2020/04/02	12,270	12,400	12,270	12,270	+70	+0.6%	97
2020/04/01	12,900	12,900	12,200	12,200	-840	-6.4%	120
2020/03/31	13,160	13,180	12,930	13,040	-200	-1.5%	478
2020/03/30	13,110	13,240	12,860	13,240	+140	+1.1%	31
2020/03/27	13,190	13,190	12,940	13,100	+210	+1.6%	2,254
2020/03/26	12,900	12,900	12,670	12,890	-40	-0.3%	155
2020/03/25	12,610	12,930	12,610	12,930	+880	+7.3%	1,322
2020/03/24	12,070	12,100	11,930	12,050	+50	+0.4%	1,928
2020/03/23	12,150	12,150	11,550	12,000	+150	+1.3%	2,338
2020/03/19	12,380	12,380	11,830	11,850	-540	-4.4%	243
2020/03/18	12,020	12,420	12,020	12,390	+670	+5.7%	203
2020/03/17	11,220	11,740	11,000	11,720	+200	+1.7%	678
2020/03/16	11,760	12,230	11,280	11,520	-540	-4.5%	1,042
2020/03/13	11,280	12,150	11,210	12,060	-120	-1%	2,685
2020/03/12	12,360	12,400	12,020	12,180	-620	-4.8%	3,852
2020/03/11	12,830	13,350	12,800	12,800	-270	-2.1%	1,641
2020/03/10	12,510	13,070	12,190	13,070	+260	+2%	1,824

1251～ 1300 件表示中 / 2585件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,652円	-	-	-	-	-	-
ＡＤＲ	149,700円	+1.9%	+0.2%	4.01%	58.24倍	1.74倍	-
ＮＦ日経レハ	27,510円	-	-	-	-	-	-
ｉＳＪリート	1,841円	-	-	-	-	-	-
ＪＨＲ	74,800円	+27.6%	+30.3%	5.96%	15.76倍	1.37倍	-