ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,510 +14 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	12,070	12,100	11,930	12,050	+50	+0.4%	1,928
2020/03/23	12,150	12,150	11,550	12,000	+150	+1.3%	2,338
2020/03/19	12,380	12,380	11,830	11,850	-540	-4.4%	243
2020/03/18	12,020	12,420	12,020	12,390	+670	+5.7%	203
2020/03/17	11,220	11,740	11,000	11,720	+200	+1.7%	678
2020/03/16	11,760	12,230	11,280	11,520	-540	-4.5%	1,042
2020/03/13	11,280	12,150	11,210	12,060	-120	-1%	2,685
2020/03/12	12,360	12,400	12,020	12,180	-620	-4.8%	3,852
2020/03/11	12,830	13,350	12,800	12,800	-270	-2.1%	1,641
2020/03/10	12,510	13,070	12,190	13,070	+260	+2%	1,824
2020/03/09	13,160	13,160	12,750	12,810	-650	-4.8%	2,103
2020/03/06	13,600	13,680	13,430	13,460	-390	-2.8%	3,305
2020/03/05	13,930	13,960	13,760	13,850	+150	+1.1%	771
2020/03/04	13,570	13,770	13,570	13,700	±0	±0%	206
2020/03/03	14,110	14,170	13,700	13,700	-410	-2.9%	1,433
2020/03/02	13,550	14,110	13,550	14,110	+290	+2.1%	810
2020/02/28	14,100	14,110	13,750	13,820	-510	-3.6%	878
2020/02/27	14,530	14,530	14,330	14,330	-330	-2.3%	852
2020/02/26	14,710	14,710	14,540	14,660	-140	-0.9%	245
2020/02/25	14,520	14,800	14,520	14,800	-450	-3%	798
2020/02/21	15,210	15,310	15,210	15,250	+20	+0.1%	160
2020/02/20	15,350	15,350	15,230	15,230	+10	+0.1%	29
2020/02/19	15,190	15,220	15,190	15,220	+60	+0.4%	49
2020/02/18	15,250	15,290	15,130	15,160	-190	-1.2%	766
2020/02/17	15,380	15,380	15,280	15,350	-130	-0.8%	61
2020/02/14	15,530	15,530	15,480	15,480	-70	-0.5%	10
2020/02/13	15,610	15,610	15,550	15,550	-50	-0.3%	10
2020/02/12	15,670	15,670	15,600	15,600	-30	-0.2%	8
2020/02/10	15,580	15,650	15,580	15,630	-90	-0.6%	213
2020/02/07	15,850	15,850	15,670	15,720	-30	-0.2%	361
2020/02/06	15,570	15,800	15,570	15,750	+130	+0.8%	208
2020/02/05	15,580	15,630	15,580	15,620	+150	+1%	887
2020/02/04	15,340	15,470	15,340	15,470	+70	+0.5%	388
2020/02/03	15,180	15,400	15,180	15,400	-60	-0.4%	826
2020/01/31	15,490	15,520	15,460	15,460	+60	+0.4%	811
2020/01/30	15,560	15,560	15,320	15,400	-220	-1.4%	1,148
2020/01/29	15,480	15,620	15,460	15,620	+50	+0.3%	1,404
2020/01/28	15,500	15,570	15,450	15,570	-130	-0.8%	1,692
2020/01/27	15,700	15,730	15,550	15,700	-280	-1.8%	548
2020/01/24	15,930	15,980	15,830	15,980	+120	+0.8%	1,946
2020/01/23	15,820	15,890	15,820	15,860	-100	-0.6%	1,873
2020/01/22	15,770	15,990	15,770	15,960	+160	+1%	360
2020/01/21	15,950	15,990	15,800	15,800	-120	-0.8%	2,125
2020/01/20	15,870	15,960	15,870	15,920	+90	+0.6%	690
2020/01/17	15,840	15,880	15,830	15,830	-20	-0.1%	79
2020/01/16	15,850	15,850	15,850	15,850	+20	+0.1%	1
2020/01/15	15,890	15,890	15,830	15,830	-60	-0.4%	3
2020/01/14	15,900	15,900	15,880	15,890	-20	-0.1%	49
2020/01/10	15,910	15,910	15,910	15,910	+100	+0.6%	574
2020/01/09	15,740	15,810	15,740	15,810	+250	+1.6%	7

1251～ 1300 件表示中 / 2545件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,510円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
Ｏｎｅ２２５	37,230円	-	-	-	-	-	-
ｉＳＪリート	1,821円	-	-	-	-	-	-
ＪＨＲ	72,400円	+27.6%	+30.3%	6.16%	15.25倍	1.30倍	-