ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,510 +14 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	14,700	14,750	14,640	14,640	-110	-0.7%	14
2020/08/19	14,730	14,750	14,730	14,750	±0	±0%	31
2020/08/18	14,700	14,750	14,660	14,750	±0	±0%	19
2020/08/17	14,830	14,840	14,750	14,750	-110	-0.7%	41
2020/08/14	14,870	14,880	14,850	14,860	±0	±0%	54
2020/08/13	14,820	14,890	14,810	14,860	+200	+1.4%	240
2020/08/12	14,550	14,690	14,550	14,660	+150	+1%	73
2020/08/11	14,280	14,510	14,280	14,510	+390	+2.8%	559
2020/08/07	14,210	14,210	14,060	14,120	-60	-0.4%	418
2020/08/06	14,250	14,250	14,180	14,180	-170	-1.2%	7
2020/08/05	14,320	14,400	14,300	14,350	-30	-0.2%	41
2020/08/04	14,240	14,380	14,240	14,380	+360	+2.6%	38
2020/08/03	14,020	14,020	14,020	14,020	+170	+1.2%	6
2020/07/31	14,140	14,140	13,850	13,850	-410	-2.9%	137
2020/07/30	14,360	14,400	14,260	14,260	-110	-0.8%	441
2020/07/29	14,460	14,460	14,370	14,370	-180	-1.2%	720
2020/07/28	14,640	14,660	14,550	14,550	-120	-0.8%	362
2020/07/27	14,480	14,670	14,410	14,670	+90	+0.6%	403
2020/07/22	14,600	14,640	14,580	14,580	-110	-0.7%	387
2020/07/21	14,660	14,690	14,650	14,690	+130	+0.9%	359
2020/07/20	14,680	14,680	14,530	14,560	-40	-0.3%	16
2020/07/17	14,720	14,720	14,560	14,600	-30	-0.2%	41
2020/07/16	14,730	14,730	14,630	14,630	-90	-0.6%	46
2020/07/15	14,660	14,730	14,660	14,720	+210	+1.4%	127
2020/07/14	14,540	14,540	14,510	14,510	-50	-0.3%	604
2020/07/13	14,360	14,560	14,340	14,560	+250	+1.7%	403
2020/07/10	14,460	14,460	14,310	14,310	-150	-1%	32
2020/07/09	14,440	14,500	14,400	14,460	-60	-0.4%	28
2020/07/08	14,540	14,640	14,520	14,520	-20	-0.1%	11
2020/07/07	14,630	14,640	14,540	14,540	-150	-1%	762
2020/07/06	14,330	14,690	14,330	14,690	+360	+2.5%	42
2020/07/03	14,400	14,400	14,290	14,330	+30	+0.2%	28
2020/07/02	14,330	14,370	14,300	14,300	+30	+0.2%	26
2020/07/01	14,380	14,440	14,260	14,270	-40	-0.3%	37
2020/06/30	14,560	14,560	14,310	14,310	+10	+0.1%	155
2020/06/29	14,430	14,430	14,300	14,300	-250	-1.7%	28
2020/06/26	14,520	14,600	14,510	14,550	+110	+0.8%	121
2020/06/25	14,490	14,530	14,440	14,440	-220	-1.5%	65
2020/06/24	14,660	14,660	14,610	14,660	-30	-0.2%	3
2020/06/23	14,680	14,740	14,580	14,690	+100	+0.7%	96
2020/06/22	14,590	14,680	14,590	14,590	±0	±0%	29
2020/06/19	14,680	14,680	14,580	14,590	-40	-0.3%	86
2020/06/18	14,640	14,640	14,550	14,630	+20	+0.1%	40
2020/06/17	14,750	14,750	14,610	14,610	-150	-1%	26
2020/06/16	14,480	14,760	14,480	14,760	+610	+4.3%	188
2020/06/15	14,470	14,540	14,150	14,150	-400	-2.7%	1,811
2020/06/12	14,320	14,560	14,270	14,550	-160	-1.1%	185
2020/06/11	14,850	14,850	14,710	14,710	-320	-2.1%	435
2020/06/10	15,000	15,030	15,000	15,030	+40	+0.3%	16
2020/06/09	15,040	15,040	14,970	14,990	-50	-0.3%	57

1151～ 1200 件表示中 / 2545件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,510円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
Ｏｎｅ２２５	37,230円	-	-	-	-	-	-
ｉＳＪリート	1,821円	-	-	-	-	-	-
ＪＨＲ	72,400円	+27.6%	+30.3%	6.16%	15.25倍	1.30倍	-