ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,510 +14 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/01	15,650	15,650	15,470	15,490	-340	-2.1%	2,457
2018/02/28	15,890	15,890	15,830	15,830	-100	-0.6%	262
2018/02/27	15,950	16,010	15,930	15,930	+90	+0.6%	1,065
2018/02/26	15,820	15,840	15,810	15,840	+210	+1.3%	574
2018/02/23	15,630	15,630	15,630	15,630	+60	+0.4%	10
2018/02/22	15,620	15,620	15,490	15,570	-80	-0.5%	313
2018/02/21	15,760	15,760	15,650	15,650	-70	-0.4%	301
2018/02/20	15,730	15,750	15,650	15,720	-140	-0.9%	193
2018/02/19	15,670	15,860	15,650	15,860	+330	+2.1%	1,211
2018/02/16	15,500	15,590	15,480	15,530	+140	+0.9%	1,958
2018/02/15	15,380	15,440	15,360	15,390	+160	+1.1%	595
2018/02/14	15,370	15,390	15,150	15,230	-110	-0.7%	2,250
2018/02/13	15,710	15,710	15,340	15,340	-140	-0.9%	1,309
2018/02/09	15,290	15,490	15,280	15,480	-300	-1.9%	7,755
2018/02/08	15,710	15,840	15,660	15,780	+160	+1%	1,371
2018/02/07	16,050	16,110	15,620	15,620	-70	-0.4%	1,887
2018/02/06	15,980	15,980	15,400	15,690	-690	-4.2%	5,008
2018/02/05	16,470	16,510	16,380	16,380	-380	-2.3%	633
2018/02/02	16,750	16,760	16,630	16,760	-30	-0.2%	471
2018/02/01	16,630	16,790	16,630	16,790	+220	+1.3%	624
2018/01/31	16,620	16,690	16,570	16,570	-170	-1%	627
2018/01/30	16,890	16,890	16,680	16,740	-190	-1.1%	347
2018/01/29	16,950	16,970	16,930	16,930	+30	+0.2%	28
2018/01/26	16,990	16,990	16,900	16,900	-70	-0.4%	636
2018/01/25	17,010	17,040	16,960	16,970	-160	-0.9%	391
2018/01/24	17,170	17,190	17,100	17,130	-80	-0.5%	472
2018/01/23	17,130	17,210	17,100	17,210	+190	+1.1%	2,277
2018/01/22	17,000	17,020	16,960	17,020	+30	+0.2%	100
2018/01/19	17,000	17,010	16,990	16,990	+100	+0.6%	42
2018/01/18	17,160	17,160	16,890	16,890	-130	-0.8%	152
2018/01/17	16,960	17,020	16,950	17,020	-20	-0.1%	331
2018/01/16	16,940	17,050	16,940	17,040	+110	+0.6%	117
2018/01/15	16,990	17,000	16,930	16,930	+70	+0.4%	645
2018/01/12	16,950	16,950	16,860	16,860	-60	-0.4%	90
2018/01/11	16,960	16,960	16,910	16,920	-110	-0.6%	911
2018/01/10	17,030	17,060	17,010	17,030	±0	±0%	197
2018/01/09	17,050	17,050	16,960	17,030	+140	+0.8%	5,430
2018/01/05	16,830	16,890	16,830	16,890	+130	+0.8%	107
2018/01/04	16,610	16,760	16,590	16,760	+440	+2.7%	2,856
2017/12/29	16,370	16,390	16,320	16,320	-120	-0.7%	116
2017/12/28	16,440	16,440	16,440	16,440	-10	-0.1%	27
2017/12/27	16,450	16,470	16,440	16,450	+30	+0.2%	157
2017/12/26	16,460	16,460	16,420	16,420	-30	-0.2%	102
2017/12/25	16,420	16,450	16,420	16,450	+20	+0.1%	76
2017/12/22	16,390	16,430	16,370	16,430	+60	+0.4%	372
2017/12/21	16,360	16,370	16,360	16,370	+10	+0.1%	7
2017/12/20	16,310	16,390	16,310	16,360	+50	+0.3%	254
2017/12/19	16,350	16,350	16,310	16,310	-10	-0.1%	39
2017/12/18	16,230	16,320	16,230	16,320	+260	+1.6%	752
2017/12/15	16,170	16,170	16,060	16,060	-160	-1%	268

1751～ 1800 件表示中 / 2545件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,510円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
Ｏｎｅ２２５	37,230円	-	-	-	-	-	-
ｉＳＪリート	1,821円	-	-	-	-	-	-
ＪＨＲ	72,400円	+27.6%	+30.3%	6.16%	15.25倍	1.30倍	-