ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,650 -20 (-0.75%)

株価：2025/07/01 12:33 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/14	15,370	15,390	15,150	15,230	-110	-0.7%	2,250
2018/02/13	15,710	15,710	15,340	15,340	-140	-0.9%	1,309
2018/02/09	15,290	15,490	15,280	15,480	-300	-1.9%	7,755
2018/02/08	15,710	15,840	15,660	15,780	+160	+1%	1,371
2018/02/07	16,050	16,110	15,620	15,620	-70	-0.4%	1,887
2018/02/06	15,980	15,980	15,400	15,690	-690	-4.2%	5,008
2018/02/05	16,470	16,510	16,380	16,380	-380	-2.3%	633
2018/02/02	16,750	16,760	16,630	16,760	-30	-0.2%	471
2018/02/01	16,630	16,790	16,630	16,790	+220	+1.3%	624
2018/01/31	16,620	16,690	16,570	16,570	-170	-1%	627
2018/01/30	16,890	16,890	16,680	16,740	-190	-1.1%	347
2018/01/29	16,950	16,970	16,930	16,930	+30	+0.2%	28
2018/01/26	16,990	16,990	16,900	16,900	-70	-0.4%	636
2018/01/25	17,010	17,040	16,960	16,970	-160	-0.9%	391
2018/01/24	17,170	17,190	17,100	17,130	-80	-0.5%	472
2018/01/23	17,130	17,210	17,100	17,210	+190	+1.1%	2,277
2018/01/22	17,000	17,020	16,960	17,020	+30	+0.2%	100
2018/01/19	17,000	17,010	16,990	16,990	+100	+0.6%	42
2018/01/18	17,160	17,160	16,890	16,890	-130	-0.8%	152
2018/01/17	16,960	17,020	16,950	17,020	-20	-0.1%	331
2018/01/16	16,940	17,050	16,940	17,040	+110	+0.6%	117
2018/01/15	16,990	17,000	16,930	16,930	+70	+0.4%	645
2018/01/12	16,950	16,950	16,860	16,860	-60	-0.4%	90
2018/01/11	16,960	16,960	16,910	16,920	-110	-0.6%	911
2018/01/10	17,030	17,060	17,010	17,030	±0	±0%	197
2018/01/09	17,050	17,050	16,960	17,030	+140	+0.8%	5,430
2018/01/05	16,830	16,890	16,830	16,890	+130	+0.8%	107
2018/01/04	16,610	16,760	16,590	16,760	+440	+2.7%	2,856
2017/12/29	16,370	16,390	16,320	16,320	-120	-0.7%	116
2017/12/28	16,440	16,440	16,440	16,440	-10	-0.1%	27
2017/12/27	16,450	16,470	16,440	16,450	+30	+0.2%	157
2017/12/26	16,460	16,460	16,420	16,420	-30	-0.2%	102
2017/12/25	16,420	16,450	16,420	16,450	+20	+0.1%	76
2017/12/22	16,390	16,430	16,370	16,430	+60	+0.4%	372
2017/12/21	16,360	16,370	16,360	16,370	+10	+0.1%	7
2017/12/20	16,310	16,390	16,310	16,360	+50	+0.3%	254
2017/12/19	16,350	16,350	16,310	16,310	-10	-0.1%	39
2017/12/18	16,230	16,320	16,230	16,320	+260	+1.6%	752
2017/12/15	16,170	16,170	16,060	16,060	-160	-1%	268
2017/12/14	16,280	16,300	16,220	16,220	-60	-0.4%	299
2017/12/13	16,330	16,330	16,280	16,280	-50	-0.3%	26
2017/12/12	16,350	16,380	16,330	16,330	+10	+0.1%	467
2017/12/11	16,300	16,320	16,280	16,320	+100	+0.6%	5,556
2017/12/08	16,140	16,220	16,130	16,220	+170	+1.1%	1,305
2017/12/07	15,950	16,070	15,950	16,050	+160	+1%	1,195
2017/12/06	16,040	16,060	15,860	15,890	-250	-1.5%	343
2017/12/05	15,990	16,140	15,990	16,140	+90	+0.6%	32
2017/12/04	16,190	16,190	16,050	16,050	-110	-0.7%	245
2017/12/01	16,240	16,240	16,110	16,160	+40	+0.2%	819
2017/11/30	16,050	16,120	16,020	16,120	+70	+0.4%	345

1801～ 1850 件表示中 / 2584件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,650円	-	-	-	-	-	-
ＡＤＲ	149,600円	+1.9%	+0.2%	4.02%	58.21倍	1.74倍	-
ＮＦ日経レハ	27,660円	-	-	-	-	-	-
ｉＳＪリート	1,844円	-	-	-	-	-	-
ＪＨＲ	75,300円	+27.6%	+30.3%	5.92%	15.86倍	1.36倍	-