34,250
+130 (+0.38%)
株価：2025/05/02 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 15,170 | 15,200 | 15,050 | 15,110 | +220 | +1.5% | 4,845 |
| 2018/07/25 | 14,920 | 14,980 | 14,860 | 14,890 | +120 | +0.8% | 1,502 |
| 2018/07/24 | 14,850 | 14,880 | 14,730 | 14,770 | +110 | +0.8% | 69,578 |
| 2018/07/23 | 14,630 | 14,810 | 14,600 | 14,660 | -90 | -0.6% | 1,791 |
| 2018/07/20 | 14,780 | 14,940 | 14,590 | 14,750 | -110 | -0.7% | 2,179 |
| 2018/07/19 | 14,940 | 15,020 | 14,820 | 14,860 | +10 | +0.1% | 1,511 |
| 2018/07/18 | 15,040 | 15,050 | 14,840 | 14,850 | +90 | +0.6% | 2,648 |
| 2018/07/17 | 14,560 | 14,900 | 14,530 | 14,760 | +270 | +1.9% | 2,730 |
| 2018/07/13 | 14,390 | 14,570 | 14,340 | 14,490 | +330 | +2.3% | 7,357 |
| 2018/07/12 | 14,150 | 14,260 | 14,100 | 14,160 | +130 | +0.9% | 1,776 |
| 2018/07/11 | 14,040 | 14,100 | 13,820 | 14,030 | -260 | -1.8% | 66,777 |
| 2018/07/10 | 14,410 | 14,530 | 14,290 | 14,290 | +100 | +0.7% | 2,032 |
| 2018/07/09 | 14,010 | 14,230 | 13,970 | 14,190 | +320 | +2.3% | 2,708 |
| 2018/07/06 | 13,810 | 13,970 | 13,740 | 13,870 | +240 | +1.8% | 2,694 |
| 2018/07/05 | 13,860 | 13,860 | 13,550 | 13,630 | -260 | -1.9% | 4,445 |
| 2018/07/04 | 13,790 | 13,990 | 13,750 | 13,890 | +20 | +0.1% | 2,998 |
| 2018/07/03 | 14,040 | 14,050 | 13,680 | 13,870 | -60 | -0.4% | 4,467 |
| 2018/07/02 | 14,440 | 14,540 | 13,900 | 13,930 | -590 | -4.1% | 7,884 |
| 2018/06/29 | 14,530 | 14,580 | 14,330 | 14,520 | +20 | +0.1% | 5,936 |
| 2018/06/28 | 14,460 | 14,500 | 14,290 | 14,500 | -80 | -0.5% | 44,332 |
| 2018/06/27 | 14,560 | 14,620 | 14,410 | 14,580 | +20 | +0.1% | 3,275 |
| 2018/06/26 | 14,280 | 14,560 | 14,190 | 14,560 | +80 | +0.6% | 12,375 |
| 2018/06/25 | 14,800 | 14,800 | 14,440 | 14,480 | -280 | -1.9% | 2,507 |
| 2018/06/22 | 14,550 | 14,780 | 14,530 | 14,760 | -90 | -0.6% | 26,969 |
| 2018/06/21 | 14,860 | 14,990 | 14,800 | 14,850 | -30 | -0.2% | 4,028 |
| 2018/06/20 | 14,780 | 14,920 | 14,470 | 14,880 | +120 | +0.8% | 4,685 |
| 2018/06/19 | 15,040 | 15,160 | 14,730 | 14,760 | -480 | -3.1% | 3,903 |
| 2018/06/18 | 15,430 | 15,430 | 15,110 | 15,240 | -290 | -1.9% | 5,518 |
| 2018/06/15 | 15,590 | 15,610 | 15,460 | 15,530 | +90 | +0.6% | 1,387 |
| 2018/06/14 | 15,590 | 15,630 | 15,440 | 15,440 | -270 | -1.7% | 1,353 |
| 2018/06/13 | 15,610 | 15,780 | 15,610 | 15,710 | +110 | +0.7% | 4,393 |
| 2018/06/12 | 15,680 | 15,750 | 15,490 | 15,600 | +120 | +0.8% | 3,730 |
| 2018/06/11 | 15,400 | 15,570 | 15,360 | 15,480 | +60 | +0.4% | 1,230 |
| 2018/06/08 | 15,490 | 15,600 | 15,410 | 15,420 | -130 | -0.8% | 1,260 |
| 2018/06/07 | 15,460 | 15,570 | 15,450 | 15,550 | +210 | +1.4% | 2,482 |
| 2018/06/06 | 15,310 | 15,400 | 15,250 | 15,340 | +50 | +0.3% | 913 |
| 2018/06/05 | 15,380 | 15,430 | 15,240 | 15,290 | -10 | -0.1% | 1,222 |
| 2018/06/04 | 15,140 | 15,350 | 15,130 | 15,300 | +460 | +3.1% | 1,872 |
| 2018/06/01 | 14,760 | 14,990 | 14,690 | 14,840 | +20 | +0.1% | 4,515 |
| 2018/05/31 | 14,840 | 14,860 | 14,700 | 14,820 | +190 | +1.3% | 3,060 |
| 2018/05/30 | 14,600 | 14,710 | 14,540 | 14,630 | -440 | -2.9% | 7,496 |
| 2018/05/29 | 15,150 | 15,170 | 14,960 | 15,070 | -150 | -1% | 3,797 |
| 2018/05/28 | 15,240 | 15,310 | 15,160 | 15,220 | -20 | -0.1% | 3,739 |
| 2018/05/25 | 15,200 | 15,310 | 15,140 | 15,240 | -100 | -0.7% | 3,991 |
| 2018/05/24 | 15,590 | 15,590 | 15,250 | 15,340 | -350 | -2.2% | 4,598 |
| 2018/05/23 | 15,790 | 15,920 | 15,590 | 15,690 | -230 | -1.4% | 4,668 |
| 2018/05/22 | 15,990 | 15,990 | 15,870 | 15,920 | -100 | -0.6% | 2,829 |
| 2018/05/21 | 16,010 | 16,090 | 15,970 | 16,020 | ±0 | ±0% | 1,270 |
| 2018/05/18 | 15,990 | 16,030 | 15,890 | 16,020 | +120 | +0.8% | 3,089 |
| 2018/05/17 | 15,870 | 15,950 | 15,840 | 15,900 | +140 | +0.9% | 1,149 |
1651～
1700
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
