ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

40,140 -40 (-0.10%)

株価：2025/07/03 14:49 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/27	21,390	22,020	21,390	21,540	+90	+0.4%	422
2020/05/26	21,290	21,450	21,290	21,450	+620	+3%	1,026
2020/05/25	20,810	20,830	20,810	20,830	+330	+1.6%	14
2020/05/22	20,460	20,500	20,460	20,500	-	-	151
2020/05/21	0	0	0	0	-	-	0
2020/05/20	20,770	20,790	20,770	20,790	+220	+1.1%	21
2020/05/19	20,750	20,750	20,570	20,570	+320	+1.6%	41
2020/05/18	20,220	20,300	20,220	20,250	+80	+0.4%	63
2020/05/15	20,280	20,280	20,170	20,170	-100	-0.5%	28
2020/05/14	20,260	20,520	20,260	20,270	-360	-1.7%	8
2020/05/13	20,220	20,630	20,220	20,630	+100	+0.5%	106
2020/05/12	20,560	20,560	20,530	20,530	-170	-0.8%	4
2020/05/11	20,650	20,700	20,650	20,700	+510	+2.5%	425
2020/05/08	20,190	20,190	20,190	20,190	+420	+2.1%	1
2020/05/07	19,630	19,770	19,630	19,770	-780	-3.8%	14
2020/05/01	20,170	20,550	19,860	20,550	-40	-0.2%	13
2020/04/30	20,430	20,590	20,350	20,590	+730	+3.7%	69
2020/04/28	20,710	20,710	19,840	19,860	+50	+0.3%	497
2020/04/27	19,810	19,810	19,810	19,810	-	-	22
2020/04/24	0	0	0	0	-	-	0
2020/04/23	0	0	0	0	-	-	0
2020/04/22	19,310	19,310	19,200	19,210	-180	-0.9%	1,240
2020/04/21	19,560	19,940	19,390	19,390	-410	-2.1%	79
2020/04/20	19,850	19,850	19,800	19,800	-180	-0.9%	20
2020/04/17	19,990	20,100	19,940	19,980	+390	+2%	25
2020/04/16	19,590	19,590	19,590	19,590	-350	-1.8%	3
2020/04/15	19,880	19,940	19,690	19,940	+110	+0.6%	77
2020/04/14	19,370	19,830	19,370	19,830	+430	+2.2%	6
2020/04/13	19,560	19,790	19,400	19,400	-160	-0.8%	8
2020/04/10	19,750	19,750	19,560	19,560	+210	+1.1%	1,199
2020/04/09	19,350	19,350	19,350	19,350	-150	-0.8%	1
2020/04/08	19,120	19,510	19,100	19,500	+500	+2.6%	149
2020/04/07	19,260	19,300	18,860	19,000	-60	-0.3%	50
2020/04/06	19,230	19,500	18,600	19,060	+1,090	+6.1%	68
2020/04/03	18,640	18,900	17,970	17,970	-270	-1.5%	228
2020/04/02	18,340	18,400	18,240	18,240	-440	-2.4%	520
2020/04/01	19,060	19,170	18,680	18,680	-480	-2.5%	53
2020/03/31	19,460	19,630	19,160	19,160	-140	-0.7%	138
2020/03/30	19,080	19,310	19,080	19,300	+70	+0.4%	529
2020/03/27	19,200	19,450	19,110	19,230	+430	+2.3%	878
2020/03/26	19,290	19,390	18,800	18,800	-570	-2.9%	746
2020/03/25	19,230	19,700	19,230	19,370	+1,020	+5.6%	406
2020/03/24	17,970	18,350	17,770	18,350	+1,210	+7.1%	88
2020/03/23	16,820	17,250	16,820	17,140	+470	+2.8%	254
2020/03/19	16,690	16,700	16,550	16,670	-330	-1.9%	547
2020/03/18	17,230	17,340	17,000	17,000	-200	-1.2%	334
2020/03/17	16,870	17,600	16,540	17,200	+40	+0.2%	246
2020/03/16	17,700	17,700	17,160	17,160	-740	-4.1%	587
2020/03/13	17,220	17,900	16,820	17,900	-910	-4.8%	189
2020/03/12	19,160	19,190	18,500	18,810	-930	-4.7%	240

1251～ 1300 件表示中 / 2512件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	40,140円	-	-	-	-	-	-
平和ＲＥ	136,100円	+12.3%	+19.8%	5.66%	33.11倍	1.36倍	-
ＮＦ国内債	8,730円	-	-	-	-	-	-
日本リート	89,600円	+8.7%	+21.6%	5.11%	26.65倍	1.22倍	-
ＯｎｅＪリート	18,500円	-	-	-	-	-	-