ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

40,140 -40 (-0.10%)

株価：2025/07/03 14:49 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/07	21,810	21,810	21,720	21,720	+210	+1%	2
2018/12/06	21,850	22,370	21,510	21,510	-530	-2.4%	450
2018/12/05	21,720	22,040	21,720	22,040	-210	-0.9%	2
2018/12/04	22,690	22,690	22,250	22,250	-570	-2.5%	3
2018/12/03	22,810	22,820	22,730	22,820	+400	+1.8%	430
2018/11/30	22,400	22,440	22,400	22,420	-60	-0.3%	7
2018/11/29	22,530	22,530	22,480	22,480	+180	+0.8%	2
2018/11/28	22,220	22,300	22,220	22,300	+270	+1.2%	7
2018/11/27	22,080	22,080	22,030	22,030	+80	+0.4%	2
2018/11/26	21,690	21,950	21,690	21,950	+220	+1%	3
2018/11/22	21,950	21,950	21,610	21,730	+130	+0.6%	53
2018/11/21	21,600	21,600	21,380	21,600	-90	-0.4%	4,707
2018/11/20	21,690	21,760	21,690	21,690	-230	-1%	7
2018/11/19	21,860	21,920	21,860	21,920	+130	+0.6%	2
2018/11/16	21,920	21,920	21,790	21,790	-120	-0.5%	5
2018/11/15	21,790	21,920	21,790	21,910	+30	+0.1%	4
2018/11/14	21,980	22,090	21,880	21,880	+10	±0%	35
2018/11/13	21,850	21,870	21,610	21,870	-450	-2%	12
2018/11/12	22,260	22,320	22,260	22,320	-100	-0.4%	2
2018/11/09	22,610	22,610	22,420	22,420	-240	-1.1%	18
2018/11/08	22,630	22,750	22,630	22,660	+260	+1.2%	3
2018/11/07	22,310	22,500	22,300	22,400	+180	+0.8%	9
2018/11/06	22,140	22,260	22,140	22,220	+190	+0.9%	7
2018/11/05	22,120	22,120	22,030	22,030	+30	+0.1%	71
2018/11/02	22,000	22,000	22,000	22,000	+150	+0.7%	3
2018/11/01	21,860	22,500	21,850	21,850	-100	-0.5%	108
2018/10/31	21,710	21,950	21,710	21,950	+350	+1.6%	9
2018/10/30	21,150	21,600	21,150	21,600	+190	+0.9%	15
2018/10/29	21,620	21,620	21,410	21,410	+200	+0.9%	10
2018/10/26	21,580	21,650	21,150	21,210	-290	-1.3%	13
2018/10/25	21,850	21,850	21,480	21,500	-780	-3.5%	401
2018/10/24	22,320	22,510	22,200	22,280	+80	+0.4%	14
2018/10/23	22,530	22,530	22,200	22,200	-450	-2%	117
2018/10/22	22,500	22,650	22,420	22,650	+20	+0.1%	3
2018/10/19	22,720	22,820	22,440	22,630	-180	-0.8%	68
2018/10/18	22,940	23,540	22,720	22,810	-140	-0.6%	146
2018/10/17	22,900	22,950	22,900	22,950	+550	+2.5%	2
2018/10/16	22,330	22,610	22,330	22,400	-80	-0.4%	5
2018/10/15	22,650	22,650	22,480	22,480	-170	-0.8%	25
2018/10/12	22,690	22,690	22,650	22,650	-10	±0%	2
2018/10/11	22,710	23,040	22,660	22,660	-910	-3.9%	4
2018/10/10	23,630	23,630	23,310	23,570	-60	-0.3%	10
2018/10/09	23,660	23,660	23,630	23,630	-320	-1.3%	11
2018/10/05	24,000	24,000	23,950	23,950	-200	-0.8%	2
2018/10/04	24,410	24,410	24,150	24,150	-120	-0.5%	4
2018/10/03	24,410	24,410	24,270	24,270	-310	-1.3%	4
2018/10/02	24,630	24,690	24,570	24,580	-40	-0.2%	17
2018/10/01	24,560	24,620	24,520	24,620	+190	+0.8%	2,339
2018/09/28	24,440	24,550	24,200	24,430	+380	+1.6%	204
2018/09/27	24,310	24,850	24,050	24,050	-260	-1.1%	1,115

1601～ 1650 件表示中 / 2512件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	40,140円	-	-	-	-	-	-
平和ＲＥ	136,100円	+12.3%	+19.8%	5.66%	33.11倍	1.36倍	-
ＮＦ国内債	8,730円	-	-	-	-	-	-
日本リート	89,600円	+8.7%	+21.6%	5.11%	26.65倍	1.22倍	-
ＯｎｅＪリート	18,500円	-	-	-	-	-	-