楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 32,140 | 32,270 | 31,450 | 31,550 | -2,150 | -6.4% | 744,615 |
| 2024/07/24 | 34,010 | 34,590 | 33,630 | 33,700 | -820 | -2.4% | 266,182 |
| 2024/07/23 | 35,020 | 35,090 | 34,370 | 34,520 | +40 | +0.1% | 261,395 |
| 2024/07/22 | 35,070 | 35,160 | 34,370 | 34,480 | -890 | -2.5% | 350,997 |
| 2024/07/19 | 35,300 | 35,620 | 34,920 | 35,370 | -90 | -0.3% | 243,913 |
| 2024/07/18 | 35,570 | 35,980 | 35,440 | 35,460 | -1,810 | -4.9% | 298,308 |
| 2024/07/17 | 37,910 | 37,910 | 37,130 | 37,270 | -260 | -0.7% | 251,370 |
| 2024/07/16 | 37,680 | 37,980 | 37,430 | 37,530 | +120 | +0.3% | 218,035 |
| 2024/07/12 | 38,110 | 38,260 | 37,380 | 37,410 | -2,000 | -5.1% | 480,561 |
| 2024/07/11 | 39,640 | 39,720 | 39,120 | 39,410 | +700 | +1.8% | 326,113 |
| 2024/07/10 | 37,960 | 38,740 | 37,880 | 38,710 | +490 | +1.3% | 390,518 |
| 2024/07/09 | 37,070 | 38,500 | 37,010 | 38,220 | +1,470 | +4% | 340,333 |
| 2024/07/08 | 36,890 | 37,300 | 36,710 | 36,750 | -100 | -0.3% | 202,494 |
| 2024/07/05 | 37,010 | 37,300 | 36,650 | 36,850 | -140 | -0.4% | 344,548 |
| 2024/07/04 | 36,610 | 37,040 | 36,380 | 36,990 | +650 | +1.8% | 356,812 |
| 2024/07/03 | 35,710 | 36,560 | 35,600 | 36,340 | +850 | +2.4% | 343,190 |
| 2024/07/02 | 34,490 | 35,530 | 34,360 | 35,490 | +890 | +2.6% | 377,999 |
| 2024/07/01 | 35,060 | 35,220 | 34,510 | 34,600 | +70 | +0.2% | 307,652 |
| 2024/06/28 | 34,540 | 34,950 | 34,410 | 34,530 | +410 | +1.2% | 295,739 |
| 2024/06/27 | 34,260 | 34,310 | 33,910 | 34,120 | -630 | -1.8% | 244,193 |
| 2024/06/26 | 34,200 | 34,920 | 33,940 | 34,750 | +870 | +2.6% | 308,490 |
| 2024/06/25 | 33,190 | 33,930 | 33,110 | 33,880 | +650 | +2% | 222,973 |
| 2024/06/24 | 32,650 | 33,380 | 32,520 | 33,230 | +360 | +1.1% | 218,957 |
| 2024/06/21 | 32,870 | 33,190 | 32,740 | 32,870 | -60 | -0.2% | 195,699 |
| 2024/06/20 | 32,480 | 32,930 | 32,280 | 32,930 | +220 | +0.7% | 281,780 |
| 2024/06/19 | 32,950 | 33,200 | 32,590 | 32,710 | +120 | +0.4% | 264,087 |
| 2024/06/18 | 32,610 | 32,720 | 32,390 | 32,590 | +610 | +1.9% | 302,063 |
| 2024/06/17 | 32,650 | 32,650 | 31,760 | 31,980 | -1,370 | -4.1% | 420,382 |
| 2024/06/14 | 32,920 | 33,640 | 32,810 | 33,350 | +220 | +0.7% | 295,442 |
| 2024/06/13 | 33,990 | 34,110 | 33,090 | 33,130 | -310 | -0.9% | 222,724 |
| 2024/06/12 | 33,440 | 33,540 | 33,280 | 33,440 | -370 | -1.1% | 246,126 |
| 2024/06/11 | 33,880 | 34,210 | 33,760 | 33,810 | +80 | +0.2% | 212,442 |
| 2024/06/10 | 33,040 | 33,780 | 33,040 | 33,730 | +660 | +2% | 262,940 |
| 2024/06/07 | 33,000 | 33,210 | 32,860 | 33,070 | -70 | -0.2% | 180,245 |
| 2024/06/06 | 33,650 | 33,670 | 33,110 | 33,140 | +410 | +1.3% | 306,374 |
| 2024/06/05 | 32,920 | 32,950 | 32,510 | 32,730 | -620 | -1.9% | 326,933 |
| 2024/06/04 | 33,100 | 33,440 | 32,920 | 33,350 | -170 | -0.5% | 256,433 |
| 2024/06/03 | 33,230 | 33,710 | 33,170 | 33,520 | +740 | +2.3% | 301,204 |
| 2024/05/31 | 32,130 | 32,830 | 32,090 | 32,780 | +780 | +2.4% | 307,671 |
| 2024/05/30 | 31,740 | 32,130 | 31,280 | 32,000 | -880 | -2.7% | 432,591 |
| 2024/05/29 | 33,470 | 33,920 | 32,830 | 32,880 | -570 | -1.7% | 278,183 |
| 2024/05/28 | 33,500 | 33,650 | 33,240 | 33,450 | -10 | ±0% | 214,872 |
| 2024/05/27 | 33,270 | 33,480 | 33,090 | 33,460 | +450 | +1.4% | 235,778 |
| 2024/05/24 | 32,650 | 33,240 | 32,560 | 33,010 | -850 | -2.5% | 347,575 |
| 2024/05/23 | 33,520 | 33,930 | 33,020 | 33,860 | +810 | +2.5% | 343,555 |
| 2024/05/22 | 33,500 | 33,500 | 32,980 | 33,050 | -530 | -1.6% | 223,772 |
| 2024/05/21 | 34,220 | 34,300 | 33,580 | 33,580 | -270 | -0.8% | 238,196 |
| 2024/05/20 | 33,280 | 34,450 | 33,170 | 33,850 | +530 | +1.6% | 367,186 |
| 2024/05/17 | 33,050 | 33,420 | 32,870 | 33,320 | -250 | -0.7% | 294,673 |
| 2024/05/16 | 33,260 | 33,610 | 32,860 | 33,570 | +970 | +3% | 323,158 |
201～
250
件表示中 / 2407件
類似銘柄と比較する
現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
