楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/14 | 87,340 | 88,830 | 86,580 | 87,320 | +80 | +0.1% | 110,765 |
| 2026/10/13 | 86,760 | 87,590 | 85,320 | 87,240 | -3,380 | -3.7% | 137,473 |
| 2026/10/09 | 88,480 | 90,790 | 88,190 | 90,620 | -150 | -0.2% | 122,399 |
| 2026/10/08 | 92,680 | 93,030 | 90,770 | 90,770 | -2,710 | -2.9% | 125,391 |
| 2026/10/07 | 94,970 | 95,260 | 93,180 | 93,480 | -1,740 | -1.8% | 105,388 |
| 2026/10/06 | 93,250 | 95,260 | 92,610 | 95,220 | +2,220 | +2.4% | 138,346 |
| 2026/10/05 | 92,060 | 93,320 | 91,920 | 93,000 | +4,500 | +5.1% | 129,312 |
| 2026/10/02 | 89,100 | 89,860 | 88,250 | 88,500 | -1,900 | -2.1% | 102,655 |
| 2026/10/01 | 85,770 | 90,540 | 85,710 | 90,400 | +5,210 | +6.1% | 179,121 |
| 2026/09/30 | 83,730 | 85,340 | 83,090 | 85,190 | +3,690 | +4.5% | 109,741 |
| 2026/09/29 | 81,710 | 82,450 | 79,720 | 81,500 | -250 | -0.3% | 95,645 |
| 2026/09/28 | 83,370 | 84,610 | 81,750 | 81,750 | -1,320 | -1.6% | 110,217 |
| 2026/09/25 | 80,910 | 83,090 | 80,910 | 83,070 | +2,180 | +2.7% | 108,448 |
| 2026/09/24 | 81,680 | 82,660 | 80,890 | 80,890 | +1,070 | +1.3% | 103,179 |
| 2026/09/18 | 79,040 | 80,690 | 78,150 | 79,820 | +2,280 | +2.9% | 131,450 |
| 2026/09/17 | 78,500 | 78,790 | 76,750 | 77,540 | +540 | +0.7% | 92,758 |
| 2026/09/16 | 76,440 | 77,000 | 75,230 | 77,000 | +980 | +1.3% | 95,067 |
| 2026/09/15 | 74,920 | 77,390 | 74,640 | 76,020 | -280 | -0.4% | 104,576 |
| 2026/09/14 | 74,620 | 76,330 | 74,050 | 76,300 | -960 | -1.2% | 115,696 |
| 2026/09/11 | 75,670 | 77,360 | 75,150 | 77,260 | -2,910 | -3.6% | 122,045 |
| 2026/09/10 | 78,850 | 80,170 | 77,590 | 80,170 | +370 | +0.5% | 107,886 |
| 2026/09/09 | 79,760 | 81,630 | 79,640 | 79,800 | -690 | -0.9% | 127,474 |
| 2026/09/08 | 81,920 | 84,190 | 80,490 | 80,490 | -2,640 | -3.2% | 96,053 |
| 2026/09/07 | 82,480 | 83,950 | 82,040 | 83,130 | +3,110 | +3.9% | 97,818 |
| 2026/09/04 | 78,860 | 80,290 | 78,110 | 80,020 | +2,080 | +2.7% | 86,907 |
| 2026/09/03 | 79,100 | 79,130 | 76,820 | 77,940 | -110 | -0.1% | 98,778 |
| 2026/09/02 | 79,360 | 79,610 | 77,900 | 78,050 | -4,850 | -5.9% | 141,455 |
| 2026/09/01 | 81,940 | 83,740 | 81,290 | 82,900 | -260 | -0.3% | 91,273 |
| 2026/08/31 | 79,080 | 83,160 | 78,880 | 83,160 | -40 | ±0% | 108,284 |
| 2026/08/28 | 82,780 | 84,500 | 82,490 | 83,200 | +530 | +0.6% | 69,561 |
| 2026/08/27 | 84,550 | 84,770 | 81,770 | 82,670 | -380 | -0.5% | 83,644 |
| 2026/08/26 | 81,450 | 83,450 | 80,840 | 83,050 | +810 | +1% | 73,725 |
| 2026/08/25 | 80,170 | 82,240 | 78,920 | 82,240 | +1,020 | +1.3% | 94,484 |
| 2026/08/24 | 82,800 | 82,990 | 81,050 | 81,220 | -1,260 | -1.5% | 89,533 |
| 2026/08/21 | 81,220 | 82,710 | 80,500 | 82,480 | -470 | -0.6% | 102,418 |
| 2026/08/20 | 82,400 | 83,230 | 81,550 | 82,950 | +2,050 | +2.5% | 105,105 |
| 2026/08/19 | 81,980 | 83,050 | 80,260 | 80,900 | -5,410 | -6.3% | 156,223 |
| 2026/08/18 | 90,040 | 90,490 | 85,980 | 86,310 | -4,330 | -4.8% | 130,094 |
| 2026/08/17 | 89,980 | 90,840 | 88,920 | 90,640 | +1,240 | +1.4% | 92,585 |
| 2026/08/14 | 91,240 | 91,840 | 88,890 | 89,400 | +700 | +0.8% | 122,226 |
| 2026/08/13 | 88,920 | 89,760 | 88,150 | 88,700 | +1,930 | +2.2% | 129,331 |
| 2026/08/12 | 85,540 | 86,770 | 84,460 | 86,770 | +1,570 | +1.8% | 84,420 |
| 2026/08/10 | 83,060 | 85,200 | 82,720 | 85,200 | +3,380 | +4.1% | 110,408 |
| 2026/08/07 | 82,220 | 82,470 | 79,320 | 81,820 | -140 | -0.2% | 112,543 |
| 2026/08/06 | 81,520 | 82,280 | 80,020 | 81,960 | -1,470 | -1.8% | 105,966 |
| 2026/08/05 | 81,820 | 83,430 | 81,620 | 83,430 | +5,620 | +7.2% | 113,131 |
| 2026/08/04 | 78,250 | 78,480 | 75,130 | 77,810 | +640 | +0.8% | 97,691 |
| 2026/08/03 | 76,860 | 77,650 | 74,680 | 77,170 | -1,680 | -2.1% | 113,604 |
| 2026/07/31 | 79,480 | 81,270 | 77,580 | 78,850 | +5,870 | +8% | 183,264 |
| 2026/07/30 | 71,980 | 75,410 | 71,410 | 72,980 | +830 | +1.2% | 164,443 |
1～
50
件表示中 / 2746件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
