525.9
-9.1 (-1.70%)
株価：2025/05/02 15:30
15分ディレイ
ＪＰＸ日経４００ベア２倍上場投信（ダブルインバース）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 11,080 | 11,210 | 10,800 | 11,210 | +50 | +0.4% | 8,930 |
| 2015/09/14 | 10,840 | 11,230 | 10,840 | 11,160 | +240 | +2.2% | 5,690 |
| 2015/09/11 | 11,220 | 11,220 | 10,800 | 10,920 | ±0 | ±0% | 5,260 |
| 2015/09/10 | 11,160 | 11,260 | 10,890 | 10,920 | +350 | +3.3% | 11,300 |
| 2015/09/09 | 11,800 | 11,800 | 10,560 | 10,570 | -1,530 | -12.6% | 8,930 |
| 2015/09/08 | 11,590 | 12,110 | 11,530 | 12,100 | +500 | +4.3% | 4,630 |
| 2015/09/07 | 11,840 | 12,050 | 11,470 | 11,600 | -40 | -0.3% | 12,350 |
| 2015/09/04 | 11,000 | 11,870 | 10,990 | 11,640 | +460 | +4.1% | 11,110 |
| 2015/09/03 | 10,960 | 11,180 | 10,810 | 11,180 | -150 | -1.3% | 7,990 |
| 2015/09/02 | 11,580 | 11,610 | 10,880 | 11,330 | +220 | +2% | 15,700 |
| 2015/09/01 | 10,490 | 11,110 | 10,460 | 11,110 | +760 | +7.3% | 10,960 |
| 2015/08/31 | 10,240 | 10,470 | 10,240 | 10,350 | +210 | +2.1% | 13,070 |
| 2015/08/28 | 10,220 | 10,340 | 10,070 | 10,140 | -680 | -6.3% | 26,550 |
| 2015/08/27 | 10,640 | 10,900 | 10,480 | 10,820 | -370 | -3.3% | 33,190 |
| 2015/08/26 | 11,820 | 12,580 | 11,020 | 11,190 | -700 | -5.9% | 49,090 |
| 2015/08/25 | 11,920 | 13,600 | 10,780 | 11,890 | +750 | +6.7% | 37,910 |
| 2015/08/24 | 11,200 | 11,200 | 10,500 | 11,140 | - | - | 19,630 |
2351～
2367
件表示中 / 2367件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
