Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

2,847.5 +2 (+0.07%)

株価：2025/06/03 15:22 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/28	1,938	1,952	1,938	1,944	+5	+0.3%	64,790
2021/04/27	1,953	1,953	1,939	1,939	-19	-1%	1,210
2021/04/26	1,958	1,958	1,945	1,958	+10	+0.5%	190
2021/04/23	1,946	1,948	1,946	1,948	-13	-0.7%	260
2021/04/22	1,952	1,961	1,946	1,961	+34	+1.8%	940
2021/04/21	1,934	1,934	1,918	1,927	-36	-1.8%	44,220
2021/04/20	1,970	1,970	1,963	1,963	-32	-1.6%	8,480
2021/04/19	1,999	2,000	1,993	1,995	-3	-0.2%	870
2021/04/16	2,000	2,001	1,998	1,998	+1	+0.1%	63,680
2021/04/15	2,003	2,003	1,992	1,997	+9	+0.5%	120
2021/04/14	1,994	1,994	1,985	1,988	-11	-0.6%	420
2021/04/13	1,995	2,009	1,995	1,999	+5	+0.3%	200
2021/04/12	2,005	2,005	1,994	1,994	-4	-0.2%	490
2021/04/09	2,001	2,010	1,998	1,998	+9	+0.5%	19,660
2021/04/08	2,003	2,003	1,987	1,989	-18	-0.9%	4,580
2021/04/07	2,000	2,010	1,989	2,007	+14	+0.7%	450
2021/04/06	2,030	2,030	1,990	1,993	-27	-1.3%	31,790
2021/04/05	2,022	2,024	2,014	2,020	+10	+0.5%	37,150
2021/04/02	2,016	2,017	2,007	2,010	+13	+0.7%	4,010
2021/04/01	2,013	2,013	1,996	1,997	+1	+0.1%	32,670
2021/03/31	2,005	2,012	1,995	1,996	-18	-0.9%	600
2021/03/30	2,007	2,017	2,007	2,014	+2	+0.1%	570
2021/03/29	2,032	2,032	2,000	2,012	+6	+0.3%	24,120
2021/03/26	2,014	2,014	1,996	2,006	+30	+1.5%	19,810
2021/03/25	1,960	2,011	1,960	1,976	+24	+1.2%	210,970
2021/03/24	1,978	1,978	1,947	1,952	-43	-2.2%	3,930
2021/03/23	2,024	2,024	1,995	1,995	-19	-0.9%	8,070
2021/03/22	2,021	2,021	2,004	2,014	-15	-0.7%	1,140
2021/03/19	2,016	2,032	2,016	2,029	-3	-0.1%	2,950
2021/03/18	2,019	2,032	2,016	2,032	+29	+1.4%	12,390
2021/03/17	1,995	2,004	1,994	2,003	±0	±0%	3,580
2021/03/16	2,000	2,003	1,999	2,003	+17	+0.9%	44,230
2021/03/15	1,980	1,988	1,980	1,986	+13	+0.7%	2,590
2021/03/12	1,952	1,973	1,952	1,973	+25	+1.3%	780
2021/03/11	1,943	1,948	1,939	1,948	+7	+0.4%	890
2021/03/10	1,936	1,942	1,936	1,941	+5	+0.3%	80
2021/03/09	1,932	1,936	1,932	1,936	+23	+1.2%	240
2021/03/08	1,940	1,940	1,911	1,913	-3	-0.2%	2,050
2021/03/05	1,896	1,916	1,896	1,916	+13	+0.7%	17,550
2021/03/04	1,909	1,913	1,890	1,903	-23	-1.2%	650
2021/03/03	1,921	1,926	1,921	1,926	+11	+0.6%	130
2021/03/02	1,922	1,922	1,905	1,915	-7	-0.4%	5,310
2021/03/01	1,915	1,922	1,915	1,922	+41	+2.2%	800
2021/02/26	1,921	1,921	1,881	1,881	-70	-3.6%	22,620
2021/02/25	1,953	1,953	1,945	1,951	+27	+1.4%	620
2021/02/24	1,941	1,944	1,924	1,924	-39	-2%	970
2021/02/22	1,971	1,971	1,963	1,963	+12	+0.6%	12,210
2021/02/19	1,948	1,955	1,945	1,951	-12	-0.6%	16,110
2021/02/18	1,982	1,982	1,963	1,963	-20	-1%	15,780
2021/02/17	1,988	1,988	1,978	1,983	-2	-0.1%	47,860

1001～ 1050 件表示中 / 2377件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	28,470円	-	-	-	-	-	-
ＮＭＦ	145,700円	-0.3%	-3.0%	4.88%	43.64倍	1.12倍	-
プロロジス	77,700円	+10.5%	+20.7%	4.80%	43.30倍	1.28倍	-
ＫＤＸ不動	152,100円	-3.2%	-5.2%	5.17%	38.10倍	0.97倍	-
ＧＬＰ	127,600円	+4.4%	+4.9%	5.62%	38.81倍	1.35倍	-