ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

302.1 -4 (-1.31%)

株価：2025/08/04 15:04 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/24	1,622	1,625	1,615	1,619	-7	-0.4%	128,937
2020/06/23	1,627	1,635	1,606	1,626	+10	+0.6%	165,382
2020/06/22	1,616	1,625	1,611	1,616	-5	-0.3%	72,371
2020/06/19	1,630	1,630	1,613	1,621	-2	-0.1%	31,826
2020/06/18	1,620	1,624	1,604	1,623	-3	-0.2%	180,071
2020/06/17	1,632	1,632	1,618	1,626	-9	-0.6%	31,842
2020/06/16	1,605	1,636	1,600	1,635	+67	+4.3%	162,346
2020/06/15	1,599	1,611	1,567	1,568	-41	-2.5%	93,400
2020/06/12	1,592	1,613	1,579	1,609	-17	-1%	756,654
2020/06/11	1,645	1,654	1,626	1,626	-38	-2.3%	133,601
2020/06/10	1,657	1,669	1,656	1,664	-5	-0.3%	268,434
2020/06/09	1,671	1,673	1,657	1,669	±0	±0%	379,278
2020/06/08	1,669	1,669	1,658	1,669	+17	+1%	198,250
2020/06/05	1,640	1,652	1,634	1,652	+8	+0.5%	137,412
2020/06/04	1,654	1,656	1,629	1,644	+6	+0.4%	289,542
2020/06/03	1,649	1,651	1,626	1,638	+10	+0.6%	233,335
2020/06/02	1,612	1,632	1,611	1,628	+24	+1.5%	189,417
2020/06/01	1,603	1,611	1,599	1,604	+7	+0.4%	109,200
2020/05/29	1,608	1,615	1,597	1,597	-20	-1.2%	194,630
2020/05/28	1,601	1,619	1,593	1,617	+31	+2%	194,800
2020/05/27	1,573	1,588	1,565	1,586	+16	+1%	181,191
2020/05/26	1,552	1,574	1,550	1,570	+31	+2%	870,794
2020/05/25	1,533	1,539	1,528	1,539	+25	+1.7%	19,459
2020/05/22	1,531	1,531	1,509	1,514	-14	-0.9%	211,810
2020/05/21	1,537	1,537	1,524	1,528	-3	-0.2%	25,750
2020/05/20	1,520	1,534	1,519	1,531	+10	+0.7%	27,384
2020/05/19	1,528	1,528	1,517	1,521	+28	+1.9%	74,327
2020/05/18	1,494	1,498	1,486	1,493	+6	+0.4%	17,528
2020/05/15	1,496	1,497	1,475	1,487	+6	+0.4%	304,892
2020/05/14	1,503	1,503	1,481	1,481	-29	-1.9%	19,088
2020/05/13	1,497	1,514	1,495	1,510	-1	-0.1%	42,427
2020/05/12	1,518	1,519	1,511	1,511	-4	-0.3%	77,100
2020/05/11	1,508	1,522	1,505	1,515	+22	+1.5%	51,558
2020/05/08	1,477	1,497	1,475	1,493	+33	+2.3%	1,967,911
2020/05/07	1,452	1,461	1,451	1,460	-8	-0.5%	29,839
2020/05/01	1,489	1,489	1,459	1,468	-28	-1.9%	229,029
2020/04/30	1,512	1,517	1,496	1,496	+14	+0.9%	232,837
2020/04/28	1,481	1,485	1,473	1,482	±0	±0%	747,247
2020/04/27	1,464	1,484	1,463	1,482	+27	+1.9%	18,925
2020/04/24	1,455	1,458	1,445	1,455	-3	-0.2%	1,275,808
2020/04/23	1,448	1,459	1,445	1,458	+20	+1.4%	17,266
2020/04/22	1,439	1,446	1,426	1,438	-13	-0.9%	60,499
2020/04/21	1,454	1,463	1,445	1,451	-16	-1.1%	39,223
2020/04/20	1,465	1,475	1,465	1,467	-10	-0.7%	22,540
2020/04/17	1,477	1,491	1,466	1,477	+15	+1%	79,739
2020/04/16	1,451	1,462	1,442	1,462	-8	-0.5%	23,472
2020/04/15	1,465	1,475	1,458	1,470	±0	±0%	25,138
2020/04/14	1,446	1,471	1,440	1,470	+30	+2.1%	18,499
2020/04/13	1,452	1,459	1,438	1,440	-26	-1.8%	19,726
2020/04/10	1,458	1,466	1,433	1,466	+16	+1.1%	43,471

1251～ 1300 件表示中 / 2392件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	3,020円	-	-	-	-	-	-
ＭＸＳトピクス	30,170円	-	-	-	-	-	-
ＭＸＳ２２５	41,560円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,375円	-	-	-	-	-	-
ｉＳ２２５	4,200円	-	-	-	-	-	-