ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

302.2 -3.9 (-1.27%)

株価：2025/08/04 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	1,918	1,925	1,908	1,912	-5	-0.3%	38,372
2021/02/03	1,904	1,917	1,904	1,917	+26	+1.4%	43,314
2021/02/02	1,885	1,894	1,877	1,891	+16	+0.9%	38,335
2021/02/01	1,850	1,878	1,848	1,875	+27	+1.5%	379,209
2021/01/29	1,892	1,892	1,848	1,848	-35	-1.9%	444,045
2021/01/28	1,867	1,893	1,863	1,883	-24	-1.3%	178,214
2021/01/27	1,907	1,910	1,898	1,907	+11	+0.6%	72,497
2021/01/26	1,900	1,905	1,893	1,896	-13	-0.7%	57,454
2021/01/25	1,909	1,910	1,901	1,909	+7	+0.4%	18,005
2021/01/22	1,893	1,906	1,893	1,902	-4	-0.2%	108,144
2021/01/21	1,906	1,918	1,903	1,906	+11	+0.6%	27,287
2021/01/20	1,906	1,906	1,887	1,895	-8	-0.4%	202,284
2021/01/19	1,898	1,908	1,895	1,903	+11	+0.6%	94,078
2021/01/18	1,891	1,899	1,886	1,892	-11	-0.6%	26,570
2021/01/15	1,924	1,924	1,902	1,903	-14	-0.7%	172,725
2021/01/14	1,907	1,933	1,905	1,917	+6	+0.3%	119,053
2021/01/13	1,899	1,914	1,898	1,911	+6	+0.3%	179,761
2021/01/12	1,899	1,907	1,888	1,905	+5	+0.3%	128,013
2021/01/08	1,880	1,902	1,875	1,900	+29	+1.5%	98,582
2021/01/07	1,867	1,883	1,867	1,871	+29	+1.6%	853,704
2021/01/06	1,837	1,848	1,835	1,842	+6	+0.3%	24,676
2021/01/05	1,835	1,842	1,830	1,836	-4	-0.2%	30,376
2021/01/04	1,857	1,857	1,820	1,840	-12	-0.6%	219,652
2020/12/30	1,854	1,860	1,844	1,852	-12	-0.6%	157,567
2020/12/29	1,837	1,865	1,837	1,864	+34	+1.9%	90,865
2020/12/28	1,826	1,830	1,821	1,830	+10	+0.5%	221,604
2020/12/25	1,819	1,823	1,817	1,820	+5	+0.3%	24,845
2020/12/24	1,816	1,826	1,813	1,815	+7	+0.4%	105,349
2020/12/23	1,812	1,812	1,799	1,808	+6	+0.3%	165,382
2020/12/22	1,818	1,819	1,797	1,802	-30	-1.6%	51,914
2020/12/21	1,841	1,848	1,821	1,832	-7	-0.4%	141,801
2020/12/18	1,835	1,840	1,830	1,839	+3	+0.2%	36,542
2020/12/17	1,831	1,837	1,823	1,836	+8	+0.4%	27,867
2020/12/16	1,835	1,840	1,827	1,828	+4	+0.2%	126,838
2020/12/15	1,830	1,833	1,821	1,824	-10	-0.5%	141,597
2020/12/14	1,830	1,849	1,830	1,834	+11	+0.6%	217,988
2020/12/11	1,823	1,828	1,814	1,823	+5	+0.3%	624,510
2020/12/10	1,817	1,823	1,814	1,818	-5	-0.3%	38,640
2020/12/09	1,802	1,823	1,802	1,823	+24	+1.3%	520,782
2020/12/08	1,796	1,805	1,793	1,799	-2	-0.1%	257,354
2020/12/07	1,829	1,829	1,801	1,801	-17	-0.9%	131,137
2020/12/04	1,813	1,820	1,811	1,818	-1	-0.1%	18,564
2020/12/03	1,818	1,826	1,811	1,819	+6	+0.3%	81,068
2020/12/02	1,822	1,823	1,811	1,813	+1	+0.1%	31,894
2020/12/01	1,804	1,815	1,803	1,812	+19	+1.1%	179,564
2020/11/30	1,832	1,834	1,793	1,793	-38	-2.1%	433,448
2020/11/27	1,826	1,836	1,818	1,831	+10	+0.5%	268,911
2020/11/26	1,804	1,822	1,801	1,821	+12	+0.7%	24,607
2020/11/25	1,825	1,833	1,807	1,809	+4	+0.2%	29,679
2020/11/24	1,803	1,813	1,801	1,805	+38	+2.2%	46,300

1101～ 1150 件表示中 / 2393件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	3,020円	-	-	-	-	-	-
ＭＸＳトピクス	30,200円	-	-	-	-	-	-
ＭＸＳ２２５	41,600円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,420円	-	-	-	-	-	-
ｉＳ２２５	4,201円	-	-	-	-	-	-