ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

286.5 +1.6 (+0.56%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/07	1,829	1,829	1,801	1,801	-17	-0.9%	131,137
2020/12/04	1,813	1,820	1,811	1,818	-1	-0.1%	18,564
2020/12/03	1,818	1,826	1,811	1,819	+6	+0.3%	81,068
2020/12/02	1,822	1,823	1,811	1,813	+1	+0.1%	31,894
2020/12/01	1,804	1,815	1,803	1,812	+19	+1.1%	179,564
2020/11/30	1,832	1,834	1,793	1,793	-38	-2.1%	433,448
2020/11/27	1,826	1,836	1,818	1,831	+10	+0.5%	268,911
2020/11/26	1,804	1,822	1,801	1,821	+12	+0.7%	24,607
2020/11/25	1,825	1,833	1,807	1,809	+4	+0.2%	29,679
2020/11/24	1,803	1,813	1,801	1,805	+38	+2.2%	46,300
2020/11/20	1,761	1,768	1,758	1,767	±0	±0%	54,445
2020/11/19	1,757	1,768	1,751	1,767	+7	+0.4%	20,408
2020/11/18	1,768	1,769	1,757	1,760	-17	-1%	45,644
2020/11/17	1,784	1,785	1,765	1,777	+3	+0.2%	275,651
2020/11/16	1,763	1,779	1,759	1,774	+29	+1.7%	290,491
2020/11/13	1,756	1,759	1,733	1,745	-24	-1.4%	95,593
2020/11/12	1,770	1,777	1,755	1,769	±0	±0%	192,837
2020/11/11	1,764	1,772	1,759	1,769	+26	+1.5%	283,049
2020/11/10	1,757	1,763	1,735	1,743	+19	+1.1%	280,158
2020/11/09	1,714	1,728	1,710	1,724	+27	+1.6%	255,811
2020/11/06	1,692	1,703	1,687	1,697	+9	+0.5%	209,977
2020/11/05	1,674	1,694	1,669	1,688	+19	+1.1%	96,486
2020/11/04	1,668	1,676	1,656	1,669	+24	+1.5%	680,864
2020/11/02	1,631	1,656	1,631	1,645	+26	+1.6%	64,494
2020/10/30	1,642	1,642	1,614	1,619	-31	-1.9%	73,852
2020/10/29	1,635	1,654	1,634	1,650	±0	±0%	15,614
2020/10/28	1,645	1,654	1,640	1,650	-5	-0.3%	75,289
2020/10/27	1,648	1,656	1,634	1,655	-2	-0.1%	26,736
2020/10/26	1,663	1,667	1,655	1,657	-7	-0.4%	6,231
2020/10/23	1,662	1,666	1,653	1,664	+5	+0.3%	75,110
2020/10/22	1,665	1,667	1,656	1,659	-19	-1.1%	33,885
2020/10/21	1,672	1,684	1,672	1,678	+13	+0.8%	14,543
2020/10/20	1,672	1,675	1,661	1,665	-12	-0.7%	61,298
2020/10/19	1,665	1,680	1,665	1,677	+20	+1.2%	57,485
2020/10/16	1,667	1,667	1,654	1,657	-13	-0.8%	21,958
2020/10/15	1,678	1,681	1,667	1,670	-11	-0.7%	94,923
2020/10/14	1,682	1,685	1,677	1,681	-6	-0.4%	13,148
2020/10/13	1,690	1,690	1,678	1,687	+6	+0.4%	99,911
2020/10/12	1,686	1,686	1,677	1,681	-3	-0.2%	7,577
2020/10/09	1,699	1,699	1,682	1,684	-11	-0.6%	39,956
2020/10/08	1,691	1,701	1,686	1,695	+8	+0.5%	84,958
2020/10/07	1,677	1,688	1,674	1,687	+2	+0.1%	22,059
2020/10/06	1,684	1,687	1,677	1,685	+11	+0.7%	16,657
2020/10/05	1,668	1,682	1,668	1,674	+26	+1.6%	61,907
2020/10/02	1,675	1,678	1,641	1,648	-	-	776,402
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,693	1,696	1,660	1,660	-39	-2.3%	244,130
2020/09/29	1,691	1,709	1,685	1,699	+12	+0.7%	467,710
2020/09/28	1,672	1,687	1,666	1,687	+28	+1.7%	79,477
2020/09/25	1,661	1,663	1,654	1,659	+8	+0.5%	3,440

1101～ 1150 件表示中 / 2353件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＭＸＳトピクス	28,990円	-	-	-	-	-	-
ＭＸＳ２２５	39,250円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
ｉＳ２２５	3,930円	-	-	-	-	-	-