ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

306.1 +1.2 (+0.39%)

株価：2025/08/01 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/01	1,770	1,782	1,766	1,775	+3	+0.2%	39,617
2018/05/31	1,771	1,777	1,766	1,772	+7	+0.4%	152,182
2018/05/30	1,761	1,766	1,757	1,765	-24	-1.3%	27,829
2018/05/29	1,792	1,796	1,781	1,789	-9	-0.5%	10,074
2018/05/28	1,797	1,801	1,792	1,798	±0	±0%	22,515
2018/05/25	1,797	1,802	1,793	1,798	-5	-0.3%	23,565
2018/05/24	1,818	1,819	1,798	1,803	-22	-1.2%	8,430
2018/05/23	1,830	1,837	1,818	1,825	-12	-0.7%	18,622
2018/05/22	1,841	1,841	1,833	1,837	-5	-0.3%	7,961
2018/05/21	1,840	1,847	1,840	1,842	+1	+0.1%	14,567
2018/05/18	1,839	1,843	1,835	1,841	+5	+0.3%	5,940
2018/05/17	1,835	1,838	1,831	1,836	+9	+0.5%	38,985
2018/05/16	1,827	1,833	1,824	1,827	-4	-0.2%	240,681
2018/05/15	1,835	1,839	1,831	1,831	-2	-0.1%	3,928
2018/05/14	1,822	1,833	1,821	1,833	+13	+0.7%	50,990
2018/05/11	1,809	1,821	1,809	1,820	+17	+0.9%	80,040
2018/05/10	1,803	1,806	1,798	1,803	+4	+0.2%	31,235
2018/05/09	1,805	1,805	1,793	1,799	-6	-0.3%	6,476
2018/05/08	1,799	1,811	1,798	1,805	+6	+0.3%	17,000
2018/05/07	1,802	1,802	1,790	1,799	+4	+0.2%	147,860
2018/05/02	1,802	1,802	1,794	1,795	-4	-0.2%	4,261
2018/05/01	1,798	1,802	1,793	1,799	-4	-0.2%	14,330
2018/04/27	1,805	1,805	1,797	1,803	+4	+0.2%	18,353
2018/04/26	1,799	1,801	1,793	1,799	+3	+0.2%	37,089
2018/04/25	1,784	1,796	1,781	1,796	+1	+0.1%	176,228
2018/04/24	1,787	1,796	1,782	1,795	+19	+1.1%	26,461
2018/04/23	1,780	1,782	1,773	1,776	±0	±0%	1,912
2018/04/20	1,774	1,781	1,769	1,776	±0	±0%	8,300
2018/04/19	1,781	1,787	1,774	1,776	+1	+0.1%	38,109
2018/04/18	1,760	1,776	1,759	1,775	+20	+1.1%	19,189
2018/04/17	1,758	1,762	1,751	1,755	-6	-0.3%	8,868
2018/04/16	1,756	1,762	1,754	1,761	+6	+0.3%	12,429
2018/04/13	1,754	1,760	1,750	1,755	+12	+0.7%	15,672
2018/04/12	1,750	1,751	1,742	1,743	-9	-0.5%	11,299
2018/04/11	1,761	1,761	1,750	1,752	-6	-0.3%	147,768
2018/04/10	1,747	1,767	1,742	1,758	+7	+0.4%	9,365
2018/04/09	1,743	1,755	1,740	1,751	+6	+0.3%	10,885
2018/04/06	1,752	1,757	1,744	1,745	-6	-0.3%	18,256
2018/04/05	1,743	1,757	1,737	1,751	+19	+1.1%	47,274
2018/04/04	1,734	1,737	1,724	1,732	+4	+0.2%	13,860
2018/04/03	1,716	1,732	1,711	1,728	-5	-0.3%	13,901
2018/04/02	1,742	1,748	1,733	1,733	-7	-0.4%	72,882
2018/03/30	1,744	1,745	1,732	1,740	+13	+0.8%	5,856
2018/03/29	1,739	1,740	1,713	1,727	±0	±0%	46,162
2018/03/28	1,707	1,727	1,701	1,727	+4	+0.2%	24,780
2018/03/27	1,695	1,723	1,694	1,723	+43	+2.6%	31,450
2018/03/26	1,662	1,680	1,654	1,680	+6	+0.4%	64,745
2018/03/23	1,690	1,698	1,669	1,674	-63	-3.6%	20,888
2018/03/22	1,720	1,737	1,718	1,737	+12	+0.7%	23,879
2018/03/20	1,717	1,726	1,711	1,725	-4	-0.2%	12,707

1751～ 1800 件表示中 / 2392件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	3,060円	-	-	-	-	-	-
ＭＸＳトピクス	30,510円	-	-	-	-	-	-
ＭＸＳ２２５	42,100円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,690円	-	-	-	-	-	-
ｉＳ２２５	4,259円	-	-	-	-	-	-