ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

306.1 +1.2 (+0.39%)

株価：2025/08/01 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/04	1,864	1,883	1,862	1,883	+46	+2.5%	65,933
2017/12/29	1,842	1,843	1,835	1,837	+1	+0.1%	10,833
2017/12/28	1,849	1,852	1,834	1,836	-13	-0.7%	5,954
2017/12/27	1,846	1,851	1,845	1,849	+6	+0.3%	85,428
2017/12/26	1,850	1,851	1,843	1,843	-6	-0.3%	56,477
2017/12/25	1,849	1,850	1,843	1,849	+3	+0.2%	16,795
2017/12/22	1,842	1,847	1,840	1,846	+6	+0.3%	43,634
2017/12/21	1,837	1,841	1,830	1,840	+3	+0.2%	92,634
2017/12/20	1,834	1,839	1,831	1,837	+3	+0.2%	42,301
2017/12/19	1,839	1,839	1,831	1,834	+1	+0.1%	11,041
2017/12/18	1,823	1,836	1,823	1,833	+25	+1.4%	174,892
2017/12/15	1,819	1,821	1,804	1,808	-17	-0.9%	7,829
2017/12/14	1,827	1,830	1,820	1,825	-4	-0.2%	25,673
2017/12/13	1,835	1,836	1,822	1,829	-4	-0.2%	38,752
2017/12/12	1,832	1,837	1,828	1,833	+4	+0.2%	3,056
2017/12/11	1,826	1,829	1,817	1,829	+7	+0.4%	94,213
2017/12/08	1,813	1,822	1,808	1,822	+19	+1.1%	109,088
2017/12/07	1,792	1,803	1,790	1,803	+20	+1.1%	73,767
2017/12/06	1,803	1,805	1,778	1,783	-26	-1.4%	67,229
2017/12/05	1,797	1,811	1,792	1,809	+6	+0.3%	6,743
2017/12/04	1,819	1,819	1,802	1,803	-10	-0.6%	165,888
2017/12/01	1,823	1,824	1,803	1,813	+4	+0.2%	77,333
2017/11/30	1,802	1,812	1,795	1,809	+6	+0.3%	6,316
2017/11/29	1,801	1,803	1,797	1,803	+13	+0.7%	63,801
2017/11/28	1,792	1,797	1,784	1,790	-4	-0.2%	11,450
2017/11/27	1,805	1,805	1,790	1,794	-4	-0.2%	96,901
2017/11/24	1,787	1,799	1,783	1,798	+4	+0.2%	12,246
2017/11/22	1,800	1,801	1,792	1,794	+7	+0.4%	31,831
2017/11/21	1,787	1,796	1,785	1,787	+10	+0.6%	43,004
2017/11/20	1,771	1,780	1,770	1,777	-4	-0.2%	121,854
2017/11/17	1,797	1,798	1,775	1,781	+2	+0.1%	86,463
2017/11/16	1,755	1,785	1,753	1,779	+18	+1%	11,909
2017/11/15	1,785	1,785	1,757	1,761	-35	-1.9%	70,907
2017/11/14	1,799	1,803	1,793	1,796	-5	-0.3%	15,961
2017/11/13	1,816	1,819	1,800	1,801	-17	-0.9%	101,143
2017/11/10	1,807	1,820	1,807	1,818	-13	-0.7%	21,634
2017/11/09	1,840	1,861	1,808	1,831	-4	-0.2%	109,874
2017/11/08	1,827	1,835	1,821	1,835	+5	+0.3%	94,067
2017/11/07	1,809	1,830	1,806	1,830	+20	+1.1%	185,213
2017/11/06	1,816	1,816	1,800	1,810	-1	-0.1%	115,848
2017/11/02	1,810	1,812	1,800	1,811	+6	+0.3%	74,233
2017/11/01	1,795	1,806	1,790	1,805	+22	+1.2%	46,556
2017/10/31	1,779	1,784	1,775	1,783	-5	-0.3%	10,326
2017/10/30	1,788	1,789	1,778	1,788	±0	±0%	103,843
2017/10/27	1,782	1,788	1,774	1,788	+18	+1%	19,547
2017/10/26	1,767	1,772	1,765	1,770	+1	+0.1%	5,165
2017/10/25	1,781	1,781	1,763	1,769	-5	-0.3%	10,420
2017/10/24	1,762	1,774	1,760	1,774	+13	+0.7%	11,692
2017/10/23	1,765	1,765	1,758	1,761	+13	+0.7%	4,072
2017/10/20	1,742	1,748	1,739	1,748	+4	+0.2%	112,943

1851～ 1900 件表示中 / 2392件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	3,060円	-	-	-	-	-	-
ＭＸＳトピクス	30,510円	-	-	-	-	-	-
ＭＸＳ２２５	42,100円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,690円	-	-	-	-	-	-
ｉＳ２２５	4,259円	-	-	-	-	-	-