ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

306.1 +1.2 (+0.39%)

株価：2025/08/01 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/10/14	1,349	1,355	1,346	1,355	+5	+0.4%	378
2016/10/13	1,355	1,361	1,346	1,350	-2	-0.1%	5,261
2016/10/12	1,349	1,359	1,349	1,352	-12	-0.9%	34,557
2016/10/11	1,361	1,372	1,361	1,364	+6	+0.4%	1,577
2016/10/07	1,362	1,362	1,354	1,358	-3	-0.2%	20,792
2016/10/06	1,363	1,368	1,361	1,361	+4	+0.3%	5,181
2016/10/05	1,354	1,358	1,350	1,357	+10	+0.7%	53,197
2016/10/04	1,343	1,348	1,341	1,347	+7	+0.5%	7,463
2016/10/03	1,342	1,345	1,339	1,340	+9	+0.7%	992
2016/09/30	1,331	1,337	1,325	1,331	-24	-1.8%	15,175
2016/09/29	1,349	1,355	1,346	1,355	+20	+1.5%	13,888
2016/09/28	1,345	1,345	1,334	1,335	-10	-0.7%	13,033
2016/09/27	1,321	1,345	1,311	1,345	+12	+0.9%	43,488
2016/09/26	1,345	1,345	1,333	1,333	-13	-1%	20,629
2016/09/23	1,345	1,348	1,340	1,346	-4	-0.3%	2,267
2016/09/21	1,313	1,350	1,308	1,350	+37	+2.8%	27,091
2016/09/20	1,303	1,321	1,303	1,313	+2	+0.2%	871
2016/09/16	1,303	1,311	1,300	1,311	+13	+1%	1,636
2016/09/15	1,305	1,305	1,294	1,298	-14	-1.1%	5,015
2016/09/14	1,312	1,318	1,309	1,312	-10	-0.8%	3,762
2016/09/13	1,326	1,326	1,316	1,322	+2	+0.2%	695
2016/09/12	1,322	1,326	1,315	1,320	-22	-1.6%	2,245
2016/09/09	1,347	1,347	1,338	1,342	-3	-0.2%	3,200
2016/09/08	1,348	1,348	1,335	1,345	-4	-0.3%	4,615
2016/09/07	1,338	1,349	1,338	1,349	-1	-0.1%	816
2016/09/06	1,343	1,350	1,342	1,350	+8	+0.6%	4,400
2016/09/05	1,357	1,357	1,342	1,342	+4	+0.3%	779
2016/09/02	1,334	1,339	1,332	1,338	+5	+0.4%	837
2016/09/01	1,327	1,335	1,326	1,333	+6	+0.5%	6,012
2016/08/31	1,323	1,328	1,320	1,327	+17	+1.3%	2,906
2016/08/30	1,307	1,313	1,307	1,310	-3	-0.2%	81,636
2016/08/29	1,314	1,316	1,310	1,313	+26	+2%	8,863
2016/08/26	1,298	1,298	1,284	1,287	-14	-1.1%	34,058
2016/08/25	1,305	1,305	1,299	1,301	-1	-0.1%	4,085
2016/08/24	1,304	1,308	1,302	1,302	+7	+0.5%	2,875
2016/08/23	1,298	1,304	1,290	1,295	-5	-0.4%	2,745
2016/08/22	1,298	1,301	1,293	1,300	+6	+0.5%	3,958
2016/08/19	1,294	1,298	1,286	1,294	+6	+0.5%	8,482
2016/08/18	1,300	1,301	1,288	1,288	-19	-1.5%	60,932
2016/08/17	1,297	1,309	1,295	1,307	+10	+0.8%	25,779
2016/08/16	1,315	1,316	1,297	1,297	-16	-1.2%	26,976
2016/08/15	1,316	1,319	1,313	1,313	-6	-0.5%	5,078
2016/08/12	1,322	1,322	1,316	1,319	+9	+0.7%	49,871
2016/08/10	1,309	1,317	1,306	1,310	-4	-0.3%	18,904
2016/08/09	1,303	1,316	1,303	1,314	+12	+0.9%	33,335
2016/08/08	1,294	1,302	1,293	1,302	+27	+2.1%	2,340
2016/08/05	1,282	1,285	1,275	1,275	-26	-2%	27,248
2016/08/04	1,294	1,302	1,279	1,301	+13	+1%	41,443
2016/08/03	1,296	1,299	1,286	1,288	-27	-2.1%	60,989
2016/08/02	1,323	1,327	1,315	1,315	-23	-1.7%	2,800

2151～ 2200 件表示中 / 2392件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	3,060円	-	-	-	-	-	-
ＭＸＳトピクス	30,510円	-	-	-	-	-	-
ＭＸＳ２２５	42,100円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,690円	-	-	-	-	-	-
ｉＳ２２５	4,259円	-	-	-	-	-	-