ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

306.1 +1.2 (+0.39%)

株価：2025/08/01 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/20	1,347	1,360	1,344	1,359	+6	+0.4%	7,719
2016/05/19	1,362	1,366	1,347	1,353	+1	+0.1%	66,940
2016/05/18	1,345	1,362	1,341	1,352	+6	+0.4%	101,189
2016/05/17	1,344	1,349	1,340	1,346	+14	+1.1%	14,211
2016/05/16	1,335	1,347	1,332	1,332	-1	-0.1%	47,334
2016/05/13	1,352	1,356	1,332	1,333	-18	-1.3%	45,830
2016/05/12	1,335	1,351	1,330	1,351	+4	+0.3%	44,144
2016/05/11	1,365	1,366	1,347	1,347	-4	-0.3%	39,024
2016/05/10	1,328	1,351	1,322	1,351	+29	+2.2%	11,105
2016/05/09	1,321	1,326	1,317	1,322	+9	+0.7%	19,166
2016/05/06	1,321	1,325	1,302	1,313	±0	±0%	10,129
2016/05/02	1,299	1,314	1,297	1,313	-43	-3.2%	27,705
2016/04/28	1,415	1,417	1,347	1,356	-46	-3.3%	23,421
2016/04/27	1,409	1,411	1,395	1,402	-3	-0.2%	42,760
2016/04/26	1,407	1,411	1,396	1,405	-12	-0.8%	56,354
2016/04/25	1,427	1,427	1,413	1,417	-3	-0.2%	1,859
2016/04/22	1,395	1,421	1,394	1,420	+15	+1.1%	79,454
2016/04/21	1,407	1,409	1,398	1,405	+24	+1.7%	159,335
2016/04/20	1,389	1,393	1,378	1,381	+3	+0.2%	14,565
2016/04/19	1,369	1,380	1,369	1,378	+43	+3.2%	19,569
2016/04/18	1,327	1,339	1,327	1,335	-37	-2.7%	30,145
2016/04/15	1,368	1,380	1,368	1,372	-13	-0.9%	3,347
2016/04/14	1,367	1,385	1,366	1,385	+37	+2.7%	14,307
2016/04/13	1,332	1,348	1,329	1,348	+33	+2.5%	32,350
2016/04/12	1,295	1,317	1,290	1,315	+19	+1.5%	11,801
2016/04/11	1,332	1,332	1,276	1,296	-6	-0.5%	2,623
2016/04/08	1,268	1,313	1,264	1,302	+16	+1.2%	7,674
2016/04/07	1,285	1,295	1,275	1,286	+3	+0.2%	1,867
2016/04/06	1,283	1,289	1,270	1,283	±0	±0%	1,628
2016/04/05	1,313	1,313	1,280	1,283	-34	-2.6%	89,876
2016/04/04	1,315	1,325	1,307	1,317	+2	+0.2%	87,126
2016/04/01	1,361	1,361	1,313	1,315	-47	-3.5%	37,124
2016/03/31	1,378	1,382	1,360	1,362	-11	-0.8%	18,130
2016/03/30	1,392	1,392	1,371	1,373	-20	-1.4%	7,096
2016/03/29	1,379	1,393	1,379	1,393	+9	+0.7%	3,378
2016/03/28	1,375	1,384	1,368	1,384	+16	+1.2%	2,038
2016/03/25	1,365	1,371	1,355	1,368	+12	+0.9%	51,007
2016/03/24	1,364	1,367	1,350	1,356	-12	-0.9%	19,818
2016/03/23	1,370	1,376	1,364	1,368	-3	-0.2%	7,396
2016/03/22	1,374	1,376	1,360	1,371	+23	+1.7%	6,059
2016/03/18	1,361	1,361	1,338	1,348	-14	-1%	2,371
2016/03/17	1,376	1,384	1,351	1,362	-2	-0.1%	3,692
2016/03/16	1,364	1,372	1,361	1,364	-7	-0.5%	56,954
2016/03/15	1,386	1,386	1,370	1,371	-12	-0.9%	408,318
2016/03/14	1,387	1,387	1,376	1,383	+21	+1.5%	443,468
2016/03/11	1,348	1,366	1,335	1,362	+6	+0.4%	121,218
2016/03/10	1,352	1,356	1,338	1,356	+19	+1.4%	57,418
2016/03/09	1,333	1,337	1,325	1,337	-14	-1%	201,204
2016/03/08	1,363	1,363	1,331	1,351	-14	-1%	255,456
2016/03/07	1,381	1,381	1,362	1,365	-13	-0.9%	155,353

2251～ 2300 件表示中 / 2392件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	3,060円	-	-	-	-	-	-
ＭＸＳトピクス	30,510円	-	-	-	-	-	-
ＭＸＳ２２５	42,100円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,690円	-	-	-	-	-	-
ｉＳ２２５	4,259円	-	-	-	-	-	-