ｉシェアーズ・コア　Ｊリート　ＥＴＦ

1476 / 東証(その他) / ETF・REIT等

1,852 ±0 (0.00%)

株価：2025/06/24 15:30 15分ディレイ

ｉシェアーズ・コア　Ｊリート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/25	2,123	2,126	2,119	2,122	+5	+0.2%	736,836
2021/05/24	2,107	2,119	2,105	2,117	+12	+0.6%	124,070
2021/05/21	2,119	2,123	2,103	2,105	-12	-0.6%	94,656
2021/05/20	2,106	2,122	2,092	2,117	+5	+0.2%	654,950
2021/05/19	2,098	2,112	2,086	2,112	+12	+0.6%	162,927
2021/05/18	2,091	2,101	2,080	2,100	+15	+0.7%	518,423
2021/05/17	2,096	2,096	2,075	2,085	+10	+0.5%	190,724
2021/05/14	2,070	2,130	2,062	2,075	+6	+0.3%	198,281
2021/05/13	2,094	2,099	2,067	2,069	-35	-1.7%	312,591
2021/05/12	2,112	2,117	2,095	2,104	-8	-0.4%	291,492
2021/05/11	2,105	2,119	2,103	2,112	+4	+0.2%	234,644
2021/05/10	2,108	2,115	2,095	2,108	+3	+0.1%	245,232
2021/05/07	2,122	2,130	2,102	2,105	-17	-0.8%	484,296
2021/05/06	2,154	2,154	2,113	2,122	-9	-0.4%	443,894
2021/04/30	2,129	2,140	2,126	2,131	+2	+0.1%	396,944
2021/04/28	2,125	2,131	2,114	2,129	+4	+0.2%	149,140
2021/04/27	2,128	2,130	2,118	2,125	+2	+0.1%	90,985
2021/04/26	2,118	2,126	2,115	2,123	+6	+0.3%	56,915
2021/04/23	2,109	2,117	2,103	2,117	+5	+0.2%	61,867
2021/04/22	2,109	2,118	2,105	2,112	+12	+0.6%	37,589
2021/04/21	2,095	2,108	2,087	2,100	-7	-0.3%	47,152
2021/04/20	2,118	2,123	2,100	2,107	-9	-0.4%	113,263
2021/04/19	2,135	2,140	2,113	2,116	-14	-0.7%	58,999
2021/04/16	2,117	2,130	2,110	2,130	+24	+1.1%	96,708
2021/04/15	2,133	2,135	2,105	2,106	-17	-0.8%	69,333
2021/04/14	2,112	2,124	2,106	2,123	+17	+0.8%	35,554
2021/04/13	2,112	2,122	2,101	2,106	-6	-0.3%	87,903
2021/04/12	2,130	2,139	2,105	2,112	-16	-0.8%	131,991
2021/04/09	2,116	2,137	2,112	2,128	+14	+0.7%	169,925
2021/04/08	2,104	2,119	2,099	2,114	+7	+0.3%	114,732
2021/04/07	2,089	2,114	2,084	2,107	+31	+1.5%	59,077
2021/04/06	2,094	2,172	2,076	2,076	-20	-1%	165,174
2021/04/05	2,080	2,100	2,069	2,096	+25	+1.2%	561,509
2021/04/02	2,061	2,076	2,054	2,071	+18	+0.9%	541,866
2021/04/01	2,082	2,082	2,040	2,053	-29	-1.4%	638,278
2021/03/31	2,081	2,118	2,071	2,082	+6	+0.3%	50,518
2021/03/30	2,058	2,090	2,055	2,076	+18	+0.9%	141,352
2021/03/29	2,070	2,070	2,042	2,058	-8	-0.4%	51,082
2021/03/26	2,041	2,070	2,041	2,066	+31	+1.5%	557,841
2021/03/25	2,031	2,043	2,025	2,035	-1	±0%	21,094
2021/03/24	2,041	2,042	2,021	2,036	-7	-0.3%	22,370
2021/03/23	2,036	2,062	2,032	2,043	+5	+0.2%	37,323
2021/03/22	2,033	2,048	2,028	2,038	-7	-0.3%	35,982
2021/03/19	2,045	2,071	2,045	2,045	-15	-0.7%	94,478
2021/03/18	2,057	2,066	2,042	2,060	+9	+0.4%	62,715
2021/03/17	2,047	2,058	2,041	2,051	+10	+0.5%	35,949
2021/03/16	2,021	2,052	2,014	2,041	+32	+1.6%	109,553
2021/03/15	1,988	2,016	1,987	2,009	+16	+0.8%	47,703
2021/03/12	1,993	1,999	1,955	1,993	+24	+1.2%	59,316
2021/03/11	1,959	1,971	1,952	1,969	+16	+0.8%	103,668

1001～ 1050 件表示中 / 2365件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪリート	1,852円	-	-	-	-	-	-
ＡＤＲ	151,400円	+1.9%	+0.2%	3.97%	58.90倍	1.77倍	-
ＪＨＲ	77,200円	+27.6%	+30.3%	5.78%	16.26倍	1.39倍	-
ｉＳＪＰＸ４００	2,598円	-	-	-	-	-	-
ＮＦ日経レハ	25,875円	-	-	-	-	-	-