ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦ

1483 / 東証(その他) / ETF・REIT等

2,852 -1 (-0.04%)

株価：2025/05/07 09:07 15分ディレイ

ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/27	1,660	1,660	1,647	1,653	+10	+0.6%	14
2018/07/26	1,632	1,643	1,632	1,643	+11	+0.7%	3
2018/07/25	1,626	1,632	1,626	1,632	+6	+0.4%	7
2018/07/24	1,619	1,626	1,619	1,626	+7	+0.4%	4
2018/07/23	1,646	1,646	1,616	1,619	-7	-0.4%	17
2018/07/20	1,602	1,629	1,602	1,626	+24	+1.5%	63
2018/07/19	1,601	1,640	1,601	1,602	-34	-2.1%	152
2018/07/18	1,630	1,636	1,630	1,636	±0	±0%	7
2018/07/17	1,614	1,636	1,614	1,636	+16	+1%	69
2018/07/13	1,567	1,623	1,567	1,620	+53	+3.4%	4,816
2018/07/12	1,551	1,567	1,551	1,567	+16	+1%	82
2018/07/11	1,547	1,558	1,540	1,551	+4	+0.3%	4
2018/07/10	1,538	1,559	1,538	1,547	+35	+2.3%	5
2018/07/09	1,549	1,549	1,512	1,512	-37	-2.4%	9
2018/07/06	1,536	1,549	1,528	1,549	+22	+1.4%	9
2018/07/05	1,549	1,549	1,527	1,527	-22	-1.4%	319
2018/07/04	1,531	1,549	1,531	1,549	+28	+1.8%	106
2018/07/03	1,555	1,555	1,521	1,521	-34	-2.2%	24
2018/07/02	1,559	1,578	1,555	1,555	-4	-0.3%	24
2018/06/29	1,557	1,560	1,532	1,559	+2	+0.1%	39
2018/06/28	1,557	1,557	1,557	1,557	±0	±0%	1
2018/06/27	1,541	1,557	1,541	1,557	+8	+0.5%	7
2018/06/26	1,552	1,552	1,526	1,549	-9	-0.6%	45
2018/06/25	1,558	1,558	1,558	1,558	+20	+1.3%	1
2018/06/22	1,556	1,556	1,522	1,538	-38	-2.4%	401
2018/06/21	1,576	1,576	1,576	1,576	+26	+1.7%	2
2018/06/20	1,558	1,558	1,550	1,550	-28	-1.8%	14
2018/06/19	1,585	1,608	1,560	1,578	-10	-0.6%	21
2018/06/18	1,604	1,604	1,560	1,588	-16	-1%	20
2018/06/15	1,572	1,604	1,572	1,604	+37	+2.4%	2
2018/06/14	1,611	1,611	1,567	1,567	-51	-3.2%	11
2018/06/13	1,573	1,618	1,573	1,618	+42	+2.7%	150
2018/06/12	1,570	1,576	1,570	1,576	+6	+0.4%	4
2018/06/11	1,574	1,574	1,570	1,570	-7	-0.4%	133
2018/06/08	1,580	1,580	1,570	1,577	-4	-0.3%	8
2018/06/07	1,568	1,581	1,546	1,581	+13	+0.8%	9
2018/06/06	1,549	1,568	1,549	1,568	+38	+2.5%	2
2018/06/05	1,534	1,570	1,530	1,530	-1	-0.1%	503
2018/06/04	1,534	1,561	1,516	1,531	-25	-1.6%	346
2018/06/01	1,556	1,556	1,556	1,556	-1	-0.1%	1
2018/05/31	1,557	1,557	1,557	1,557	-1	-0.1%	2
2018/05/30	1,558	1,558	1,558	1,558	-3	-0.2%	2
2018/05/29	1,534	1,561	1,534	1,561	+30	+2%	2
2018/05/28	1,531	1,531	1,531	1,531	-19	-1.2%	100
2018/05/25	1,550	1,550	1,550	1,550	-34	-2.1%	60
2018/05/24	1,566	1,589	1,566	1,584	-17	-1.1%	9
2018/05/23	1,601	1,601	1,601	1,601	+33	+2.1%	3
2018/05/22	1,567	1,569	1,567	1,568	-	-	72
2018/05/21	0	0	0	0	-	-	0
2018/05/18	1,561	1,562	1,561	1,562	-33	-2.1%	8

1651～ 1700 件表示中 / 2175件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ設備	2,852円	-	-	-	-	-	-
ｉＳ分散	2,624円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,057円	-	-	-	-	-	-
ＮＦ原油先	3,380円	-	-	-	-	-	-
ｉＳグリンＪリ	1,720円	-	-	-	-	-	-