Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数

1484 / 東証(その他) / ETF・REIT等

2,833 +24 (+0.85%)

株価：2025/05/02 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/02	2,004.5	2,004.5	2,001.5	2,001.5	-10	-0.5%	100
2023/02/01	2,017	2,017	2,011.5	2,011.5	-9	-0.4%	60
2023/01/31	2,020.5	2,020.5	2,020.5	2,020.5	-2	-0.1%	10
2023/01/30	2,022.5	2,022.5	2,022.5	2,022.5	-10	-0.5%	20
2023/01/27	2,032.5	2,032.5	2,032.5	2,032.5	+6	+0.3%	40
2023/01/26	2,026.5	2,026.5	2,026.5	2,026.5	-9	-0.4%	70
2023/01/25	2,026	2,035.5	2,026	2,035.5	+8.5	+0.4%	550
2023/01/24	2,000	2,027	2,000	2,027	+29.5	+1.5%	630
2023/01/23	1,992	1,999	1,992	1,997.5	+16	+0.8%	290
2023/01/20	1,979.5	1,981.5	1,979.5	1,981.5	+11	+0.6%	40
2023/01/19	1,970.5	1,970.5	1,970.5	1,970.5	-17.5	-0.9%	90
2023/01/18	1,938.5	1,988	1,938.5	1,988	+32.5	+1.7%	6,180
2023/01/17	1,955.5	1,955.5	1,955.5	1,955.5	+13	+0.7%	70
2023/01/16	1,949	1,949.5	1,942.5	1,942.5	-12	-0.6%	1,480
2023/01/13	1,956.5	1,956.5	1,954.5	1,954.5	-8	-0.4%	50
2023/01/12	1,962	1,962.5	1,960.5	1,962.5	+6.5	+0.3%	1,230
2023/01/11	1,956	1,956	1,956	1,956	+21	+1.1%	10
2023/01/10	1,928	1,951	1,928	1,935	-4	-0.2%	10,150
2023/01/06	1,939	1,939	1,939	1,939	+11	+0.6%	180
2023/01/05	1,941.5	1,941.5	1,928	1,928	-28.5	-1.5%	20
2023/01/04	1,963.5	1,963.5	1,956.5	1,956.5	-26	-1.3%	160
2022/12/30	1,987.5	1,989.5	1,982.5	1,982.5	+5.5	+0.3%	230
2022/12/29	2,018.5	2,018.5	1,977	1,977	-15.5	-0.8%	80
2022/12/28	1,990	1,992.5	1,988	1,992.5	+0.5	±0%	700
2022/12/27	1,997	1,997	1,992	1,992	+5	+0.3%	110
2022/12/26	1,980	1,987	1,980	1,987	+4	+0.2%	680
2022/12/23	1,983	1,983	1,983	1,983	-7.5	-0.4%	50
2022/12/22	1,978	1,990.5	1,976	1,990.5	+16.5	+0.8%	240
2022/12/21	1,975	1,978.5	1,974	1,974	-1.5	-0.1%	5,780
2022/12/20	1,977.5	2,027.5	1,974	1,975.5	-34	-1.7%	25,310
2022/12/19	2,011.5	2,011.5	2,009.5	2,009.5	-13.5	-0.7%	80
2022/12/16	2,023	2,023	2,023	2,023	-21	-1%	120
2022/12/15	2,041.5	2,044	2,041.5	2,044	-7	-0.3%	30
2022/12/14	2,051	2,051	2,051	2,051	+11	+0.5%	40
2022/12/13	2,046.5	2,046.5	2,040	2,040	+11	+0.5%	50
2022/12/12	2,028	2,029	2,028	2,029	-7.5	-0.4%	60
2022/12/09	2,037.5	2,037.5	2,036.5	2,036.5	+22	+1.1%	150
2022/12/08	2,013.5	2,014.5	2,013.5	2,014.5	-10.5	-0.5%	260
2022/12/07	2,025	2,025	2,025	2,025	-0.5	±0%	10
2022/12/06	2,011	2,025.5	2,011	2,025.5	+15	+0.7%	70
2022/12/05	2,015	2,015	2,010.5	2,010.5	-10	-0.5%	170
2022/12/02	2,020	2,022.5	2,019.5	2,020.5	-37	-1.8%	430
2022/12/01	2,057.5	2,057.5	2,057.5	2,057.5	+3	+0.1%	40
2022/11/30	2,050	2,054.5	2,050	2,054.5	-10.5	-0.5%	40
2022/11/29	2,065	2,065	2,065	2,065	-11.5	-0.6%	60
2022/11/28	2,078	2,078	2,076.5	2,076.5	-14.5	-0.7%	170
2022/11/25	2,091	2,091	2,091	2,091	-9	-0.4%	20
2022/11/24	2,096	2,100	2,096	2,100	+25	+1.2%	6,140
2022/11/22	2,061.5	2,075	2,061.5	2,075	+29.5	+1.4%	6,400
2022/11/21	2,045.5	2,045.5	2,045.5	2,045.5	-0.5	±0%	20

551～ 600 件表示中 / 2174件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ設備	28,330円	-	-	-	-	-	-
ＮＦナスヘ無	29,105円	-	-	-	-	-	-
メタルＥＴＦ	21,290円	-	-	-	-	-	-
ＳＭＤＡＭトピ	27,100円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,110円	-	-	-	-	-	-