MAXIS JAPAN 設備・人材積極投資企業200上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/07/13 | 19,220 | 19,220 | 19,220 | 19,220 | +10 | +0.1% | 5 |
2016/07/12 | 19,000 | 19,210 | 19,000 | 19,210 | +1,050 | +5.8% | 5 |
2016/07/11 | 18,160 | 18,160 | 18,160 | 18,160 | +40 | +0.2% | 2 |
2016/07/08 | 18,370 | 18,370 | 18,120 | 18,120 | -140 | -0.8% | 2 |
2016/07/07 | 18,340 | 18,340 | 18,260 | 18,260 | ±0 | ±0% | 2 |
2016/07/06 | 18,330 | 18,330 | 18,260 | 18,260 | -470 | -2.5% | 3 |
2016/07/05 | 18,770 | 18,770 | 18,730 | 18,730 | -130 | -0.7% | 9 |
2016/07/04 | 18,860 | 18,860 | 18,860 | 18,860 | +10 | +0.1% | 4 |
2016/07/01 | 18,830 | 18,850 | 18,830 | 18,850 | -80 | -0.4% | 7 |
2016/06/30 | 18,930 | 18,930 | 18,930 | 18,930 | +800 | +4.4% | 4 |
2016/06/29 | 18,650 | 18,650 | 18,120 | 18,130 | - | - | 80 |
2151~
2161
件表示中 / 2161件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム