上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

22,735 +55 (+0.24%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/31	21,140	21,200	21,110	21,200	+190	+0.9%	494
2021/03/30	21,040	21,040	20,990	21,010	-50	-0.2%	188
2021/03/29	21,090	21,090	21,050	21,060	+20	+0.1%	1,547
2021/03/26	21,050	21,070	21,020	21,040	+20	+0.1%	1,273
2021/03/25	20,990	21,020	20,970	21,020	+60	+0.3%	352
2021/03/24	20,900	20,970	20,900	20,960	+110	+0.5%	762
2021/03/23	20,880	20,890	20,850	20,850	-180	-0.9%	828
2021/03/22	20,850	21,030	20,840	21,030	+180	+0.9%	1,653
2021/03/19	20,890	20,900	20,840	20,850	-100	-0.5%	886
2021/03/18	20,990	21,010	20,890	20,950	-70	-0.3%	6,014
2021/03/17	21,030	21,040	21,000	21,020	-50	-0.2%	144
2021/03/16	21,040	21,100	21,040	21,070	+40	+0.2%	168
2021/03/15	21,010	21,240	20,980	21,030	-30	-0.1%	1,072
2021/03/12	21,080	21,300	21,040	21,060	-10	±0%	1,289
2021/03/11	21,060	21,240	21,040	21,070	-10	±0%	2,761
2021/03/10	21,070	21,090	21,030	21,080	-30	-0.1%	168
2021/03/09	21,030	21,110	21,000	21,110	+190	+0.9%	2,316
2021/03/08	20,920	20,940	20,900	20,920	+30	+0.1%	182
2021/03/05	20,890	20,890	20,830	20,890	+30	+0.1%	289
2021/03/04	20,840	20,860	20,820	20,860	-80	-0.4%	542
2021/03/03	20,930	20,950	20,890	20,940	+50	+0.2%	1,100
2021/03/02	20,910	20,920	20,890	20,890	+20	+0.1%	750
2021/03/01	20,840	20,890	20,840	20,870	+230	+1.1%	25,407
2021/02/26	20,650	20,700	20,600	20,640	-160	-0.8%	1,346
2021/02/25	20,840	20,850	20,790	20,800	-20	-0.1%	660
2021/02/24	20,770	20,820	20,750	20,820	+60	+0.3%	5,644
2021/02/22	20,780	20,780	20,750	20,760	-110	-0.5%	567
2021/02/19	20,870	20,930	20,870	20,870	-110	-0.5%	2,794
2021/02/18	20,980	20,980	20,960	20,980	+50	+0.2%	94
2021/02/17	20,960	21,000	20,930	20,930	-30	-0.1%	275
2021/02/16	20,920	20,990	20,920	20,960	+80	+0.4%	85
2021/02/15	20,860	20,920	20,860	20,880	-70	-0.3%	1,713
2021/02/12	20,930	20,950	20,920	20,950	+100	+0.5%	233
2021/02/10	20,860	20,870	20,850	20,850	-60	-0.3%	4,606
2021/02/09	20,990	20,990	20,910	20,910	-90	-0.4%	85
2021/02/08	21,010	21,030	21,000	21,000	-80	-0.4%	1,007
2021/02/05	21,070	21,110	21,070	21,080	+110	+0.5%	21
2021/02/04	20,970	20,990	20,970	20,970	-50	-0.2%	14
2021/02/03	21,020	21,020	20,990	21,020	-10	±0%	63
2021/02/02	21,020	21,050	21,020	21,030	+50	+0.2%	125
2021/02/01	21,000	21,010	20,980	20,980	-20	-0.1%	100
2021/01/29	20,970	21,000	20,940	21,000	-10	±0%	287
2021/01/28	20,950	21,030	20,950	21,010	+150	+0.7%	60
2021/01/27	20,840	20,860	20,840	20,860	+10	±0%	116
2021/01/26	20,840	20,880	20,840	20,850	+90	+0.4%	101
2021/01/25	20,770	20,800	20,760	20,760	+40	+0.2%	101
2021/01/22	20,710	20,720	20,700	20,720	+10	±0%	61
2021/01/21	20,750	20,760	20,710	20,710	-70	-0.3%	178
2021/01/20	20,800	20,800	20,780	20,780	±0	±0%	72
2021/01/19	20,760	20,800	20,730	20,780	-10	±0%	488

1001～ 1050 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「上場米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米債	22,735円	-	-	-	-	-	-
ｉＳ日７１０	4,890円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,390円	-	-	-	-	-	-
ｉＳ米債０３	2,100円	-	-	-	-	-	-
ＮＦ日経イン	589円	-	-	-	-	-	-