上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,855 -30 (-0.23%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/24	13,405	13,425	13,395	13,405	-60	-0.4%	5,695
2023/11/22	13,525	13,525	13,450	13,465	-20	-0.1%	8,213
2023/11/21	13,480	13,500	13,455	13,485	+55	+0.4%	3,319
2023/11/20	13,500	13,540	13,405	13,430	-10	-0.1%	7,985
2023/11/17	13,455	13,475	13,435	13,440	+70	+0.5%	5,776
2023/11/16	13,435	13,460	13,360	13,370	-95	-0.7%	5,836
2023/11/15	13,460	13,470	13,435	13,465	+215	+1.6%	4,349
2023/11/14	13,300	13,300	13,235	13,250	+15	+0.1%	575
2023/11/13	13,235	13,240	13,220	13,235	-30	-0.2%	1,178
2023/11/10	13,305	13,305	13,230	13,265	-115	-0.9%	1,068
2023/11/09	13,400	13,410	13,375	13,380	+40	+0.3%	5,471
2023/11/08	13,385	13,385	13,315	13,340	+55	+0.4%	1,938
2023/11/07	13,350	13,350	13,265	13,285	-65	-0.5%	4,217
2023/11/06	13,395	13,445	13,305	13,350	+130	+1%	8,676
2023/11/02	13,160	13,225	13,160	13,220	+205	+1.6%	3,931
2023/11/01	13,035	13,035	12,995	13,015	-40	-0.3%	5,663
2023/10/31	13,050	13,070	13,025	13,055	-15	-0.1%	791
2023/10/30	13,065	13,070	13,030	13,070	+5	±0%	1,178
2023/10/27	13,055	13,070	13,050	13,065	+105	+0.8%	908
2023/10/26	13,015	13,015	12,955	12,960	-140	-1.1%	2,847
2023/10/25	13,120	13,120	13,085	13,100	+10	+0.1%	8,362
2023/10/24	13,030	13,095	13,030	13,090	+125	+1%	1,362
2023/10/23	12,970	12,990	12,945	12,965	-35	-0.3%	3,293
2023/10/20	12,960	13,000	12,940	13,000	+45	+0.3%	2,991
2023/10/19	12,960	13,000	12,955	12,955	-150	-1.1%	16,102
2023/10/18	13,100	13,105	13,080	13,105	-80	-0.6%	7,017
2023/10/17	13,230	13,230	13,170	13,185	-85	-0.6%	2,574
2023/10/16	13,350	13,350	13,255	13,270	+10	+0.1%	3,544
2023/10/13	13,220	13,280	13,220	13,260	-115	-0.9%	70,102
2023/10/12	13,355	13,375	13,340	13,375	+100	+0.8%	31,530
2023/10/11	13,260	13,305	13,260	13,275	-25	-0.2%	5,390
2023/10/10	13,355	13,355	13,275	13,300	+80	+0.6%	32,914
2023/10/06	13,230	13,230	13,195	13,220	+5	±0%	1,723
2023/10/05	13,180	13,220	13,180	13,215	+125	+1%	22,261
2023/10/04	13,150	13,150	13,075	13,090	-135	-1%	5,731
2023/10/03	13,230	13,255	13,215	13,225	-100	-0.8%	4,716
2023/10/02	13,345	13,345	13,295	13,325	-40	-0.3%	13,541
2023/09/29	13,325	13,365	13,325	13,365	+45	+0.3%	3,307
2023/09/28	13,355	13,355	13,310	13,320	-95	-0.7%	4,748
2023/09/27	13,380	13,420	13,380	13,415	+35	+0.3%	1,907
2023/09/26	13,410	13,410	13,365	13,380	-100	-0.7%	4,379
2023/09/25	13,455	13,485	13,455	13,480	+35	+0.3%	2,301
2023/09/22	13,455	13,470	13,420	13,445	-60	-0.4%	15,531
2023/09/21	13,550	13,550	13,485	13,505	-80	-0.6%	4,938
2023/09/20	13,595	13,595	13,570	13,585	-60	-0.4%	2,403
2023/09/19	13,685	13,685	13,635	13,645	-40	-0.3%	1,397
2023/09/15	13,695	13,695	13,650	13,685	-45	-0.3%	8,979
2023/09/14	13,675	13,730	13,675	13,730	+60	+0.4%	1,709
2023/09/13	13,655	13,670	13,655	13,670	+5	±0%	1,663
2023/09/12	13,690	13,690	13,650	13,665	-10	-0.1%	612

351～ 400 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,855円	-	-	-	-	-	-
ＮＦ日経ダ	11,945円	-	-	-	-	-	-
原油ＥＴＦ	12,370円	-	-	-	-	-	-
ＮＦナスヘ無	29,105円	-	-	-	-	-	-
メタルＥＴＦ	21,290円	-	-	-	-	-	-