ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,199 -4 (-0.18%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	35,250	35,300	35,150	35,250	-50	-0.1%	266
2021/08/26	35,400	35,400	35,200	35,300	±0	±0%	274
2021/08/25	35,400	35,500	35,200	35,300	-50	-0.1%	702
2021/08/24	35,250	35,400	35,100	35,350	+250	+0.7%	1,316
2021/08/23	34,900	35,150	34,850	35,100	+450	+1.3%	459
2021/08/20	34,950	35,100	34,550	34,650	-550	-1.6%	1,541
2021/08/19	35,500	35,500	35,100	35,200	-600	-1.7%	1,602
2021/08/18	35,700	35,850	35,600	35,800	+150	+0.4%	369
2021/08/17	35,800	35,800	35,600	35,650	-100	-0.3%	413
2021/08/16	36,000	36,000	35,600	35,750	-350	-1%	2,513
2021/08/13	36,350	36,350	36,100	36,100	-50	-0.1%	432
2021/08/12	36,250	36,450	36,150	36,150	+100	+0.3%	1,928
2021/08/11	35,650	36,100	35,650	36,050	+550	+1.5%	966
2021/08/10	35,550	35,800	35,400	35,500	+100	+0.3%	1,204
2021/08/06	35,350	35,450	35,250	35,400	+100	+0.3%	615
2021/08/05	35,050	35,300	35,050	35,300	+200	+0.6%	479
2021/08/04	35,100	35,250	35,050	35,100	-50	-0.1%	1,922
2021/08/03	35,050	35,150	34,800	35,150	+50	+0.1%	1,643
2021/08/02	34,650	35,200	34,650	35,100	+650	+1.9%	2,137
2021/07/30	34,550	34,600	34,400	34,450	-100	-0.3%	363
2021/07/29	34,700	34,800	34,550	34,550	-150	-0.4%	240
2021/07/28	34,700	34,900	34,700	34,700	-100	-0.3%	301
2021/07/27	34,700	34,900	34,650	34,800	+200	+0.6%	6,459
2021/07/26	34,800	34,800	34,500	34,600	+400	+1.2%	1,061
2021/07/21	34,500	34,700	34,200	34,200	+100	+0.3%	1,367
2021/07/20	34,100	34,300	34,000	34,100	-300	-0.9%	1,545
2021/07/19	34,450	34,550	34,250	34,400	-450	-1.3%	1,611
2021/07/16	34,700	34,900	34,550	34,850	+50	+0.1%	266
2021/07/15	35,000	35,050	34,750	34,800	-300	-0.9%	239
2021/07/14	35,100	35,200	35,100	35,100	-50	-0.1%	61
2021/07/13	35,000	35,200	35,000	35,150	+500	+1.4%	931
2021/07/12	34,900	34,900	34,650	34,650	+150	+0.4%	1,877
2021/07/09	34,050	34,500	33,800	34,500	+150	+0.4%	5,211
2021/07/08	34,550	34,600	34,350	34,350	-150	-0.4%	1,483
2021/07/07	34,650	34,700	34,450	34,500	-600	-1.7%	1,483
2021/07/06	35,100	35,150	34,950	35,100	+50	+0.1%	312
2021/07/05	35,050	35,100	35,000	35,050	-150	-0.4%	1,116
2021/07/02	35,050	35,250	35,000	35,200	+300	+0.9%	360
2021/07/01	35,150	35,150	34,850	34,900	-100	-0.3%	1,100
2021/06/30	35,150	35,200	35,000	35,000	±0	±0%	379
2021/06/29	35,300	35,300	35,000	35,000	-450	-1.3%	1,407
2021/06/28	35,750	35,750	35,450	35,450	+50	+0.1%	1,196
2021/06/25	35,550	35,550	35,250	35,400	+250	+0.7%	1,972
2021/06/24	35,200	35,350	35,100	35,150	-100	-0.3%	416
2021/06/23	35,350	35,400	35,150	35,250	±0	±0%	174
2021/06/22	35,150	35,350	35,000	35,250	+900	+2.6%	590
2021/06/21	34,850	34,900	34,200	34,350	-900	-2.6%	7,820
2021/06/18	35,450	35,450	35,150	35,250	-600	-1.7%	1,366
2021/06/17	35,900	35,950	35,700	35,850	±0	±0%	941
2021/06/16	35,800	36,000	35,800	35,850	+100	+0.3%	303

901～ 950 件表示中 / 2009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,199円	-	-	-	-	-	-
日本プラＲ	361,500円	+6.1%	+17.3%	4.40%	34.82倍	1.31倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-