上場インデックスファンドアジアリート

1495 / 東証(その他) / ETF・REIT等

9,999 +24 (+0.24%)

株価：2025/06/06 15:11 15分ディレイ

上場インデックスファンドアジアリートの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/29	10,690	10,760	10,680	10,750	+20	+0.2%	320
2019/01/28	10,740	10,750	10,620	10,730	+70	+0.7%	1,210
2019/01/25	10,580	10,750	10,560	10,660	+100	+0.9%	570
2019/01/24	10,430	10,560	10,430	10,560	+100	+1%	90
2019/01/23	10,390	10,510	10,380	10,460	+40	+0.4%	290
2019/01/22	10,420	10,510	10,420	10,420	-80	-0.8%	110
2019/01/21	10,690	10,690	10,410	10,500	+80	+0.8%	640
2019/01/18	10,450	10,450	10,420	10,420	-	-	150
2019/01/17	0	0	0	0	-	-	0
2019/01/16	10,480	10,480	10,400	10,460	-100	-0.9%	90
2019/01/15	10,500	10,560	10,460	10,560	+70	+0.7%	510
2019/01/11	10,460	10,490	10,460	10,490	+80	+0.8%	70
2019/01/10	10,450	10,450	10,350	10,410	-40	-0.4%	140
2019/01/09	10,440	10,450	10,410	10,450	+50	+0.5%	260
2019/01/08	10,360	10,400	10,330	10,400	+90	+0.9%	100
2019/01/07	10,220	10,410	10,220	10,310	+140	+1.4%	440
2019/01/04	10,240	10,240	9,990	10,170	-120	-1.2%	1,120
2018/12/28	10,260	10,290	10,160	10,290	-30	-0.3%	450
2018/12/27	10,400	10,400	10,270	10,320	+120	+1.2%	120
2018/12/26	10,070	10,290	10,070	10,200	+140	+1.4%	650
2018/12/25	10,210	10,300	10,060	10,060	-290	-2.8%	1,240
2018/12/21	10,390	10,440	10,280	10,350	-100	-1%	640
2018/12/20	10,490	10,490	10,410	10,450	-60	-0.6%	430
2018/12/19	10,550	10,580	10,500	10,510	-30	-0.3%	360
2018/12/18	10,580	10,600	10,530	10,540	-60	-0.6%	140
2018/12/17	10,540	10,600	10,540	10,600	+60	+0.6%	80
2018/12/14	10,530	10,540	10,530	10,540	-60	-0.6%	20
2018/12/13	10,560	10,600	10,560	10,600	+90	+0.9%	80
2018/12/12	10,450	10,580	10,450	10,510	+140	+1.4%	350
2018/12/11	10,450	10,450	10,370	10,370	+50	+0.5%	30
2018/12/10	10,520	10,520	10,320	10,320	-190	-1.8%	260
2018/12/07	10,490	10,510	10,450	10,510	+70	+0.7%	190
2018/12/06	10,440	10,440	10,420	10,440	-10	-0.1%	260
2018/12/05	10,460	10,460	10,320	10,450	-70	-0.7%	240
2018/12/04	10,520	10,570	10,500	10,520	-10	-0.1%	290
2018/12/03	10,640	10,640	10,520	10,530	+90	+0.9%	520
2018/11/30	10,410	10,470	10,410	10,440	-50	-0.5%	360
2018/11/29	10,310	10,490	10,310	10,490	+230	+2.2%	310
2018/11/28	10,230	10,300	10,230	10,260	+70	+0.7%	180
2018/11/27	10,200	10,220	10,160	10,190	±0	±0%	60
2018/11/26	10,200	10,230	10,090	10,190	-10	-0.1%	240
2018/11/22	10,160	10,230	10,160	10,200	+30	+0.3%	310
2018/11/21	10,140	10,170	10,020	10,170	+40	+0.4%	570
2018/11/20	10,150	10,160	10,080	10,130	-70	-0.7%	450
2018/11/19	10,300	10,300	10,160	10,200	±0	±0%	90
2018/11/16	10,240	10,290	10,200	10,200	-30	-0.3%	150
2018/11/15	10,190	10,230	10,190	10,230	+70	+0.7%	60
2018/11/14	10,200	10,200	10,160	10,160	-40	-0.4%	110
2018/11/13	10,210	10,210	10,070	10,200	-10	-0.1%	560
2018/11/12	10,150	10,260	10,150	10,210	-70	-0.7%	360