ｉシェアーズ　米ドル建て投資適格社債　ＥＴＦ（為替ヘッジあり）

1496 / 東証(その他) / ETF・REIT等

1,755 +12 (+0.69%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ　米ドル建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	2,666	2,666	2,649	2,653	+13	+0.5%	7,335
2020/07/14	2,647	2,647	2,635	2,640	-6	-0.2%	163,618
2020/07/13	2,656	2,656	2,640	2,646	-1	±0%	2,235
2020/07/10	2,648	2,651	2,643	2,647	+4	+0.2%	30,849
2020/07/09	2,644	2,646	2,636	2,643	-16	-0.6%	3,374
2020/07/08	2,659	2,659	2,654	2,659	+1	±0%	45,585
2020/07/07	2,650	2,660	2,650	2,658	+11	+0.4%	2,119
2020/07/06	2,648	2,648	2,646	2,647	+1	±0%	3,777
2020/07/03	2,640	2,649	2,640	2,646	+8	+0.3%	6,003
2020/07/02	2,631	2,638	2,631	2,638	+13	+0.5%	5,505
2020/07/01	2,632	2,632	2,620	2,625	+1	±0%	3,506
2020/06/30	2,620	2,624	2,620	2,624	+17	+0.7%	354
2020/06/29	2,610	2,615	2,606	2,607	+5	+0.2%	2,232
2020/06/26	2,611	2,611	2,600	2,602	-5	-0.2%	544
2020/06/25	2,609	2,610	2,604	2,607	-8	-0.3%	480
2020/06/24	2,614	2,615	2,611	2,615	-6	-0.2%	1,375
2020/06/23	2,627	2,627	2,616	2,621	-3	-0.1%	1,540
2020/06/22	2,624	2,625	2,620	2,624	±0	±0%	1,159
2020/06/19	2,635	2,635	2,620	2,624	-1	±0%	628
2020/06/18	2,633	2,635	2,621	2,625	-5	-0.2%	987
2020/06/17	2,640	2,640	2,615	2,630	+11	+0.4%	1,168
2020/06/16	2,604	2,717	2,604	2,619	+35	+1.4%	110,037
2020/06/15	2,598	2,598	2,578	2,584	+6	+0.2%	13,893
2020/06/12	2,579	2,579	2,568	2,578	-28	-1.1%	4,394
2020/06/11	2,611	2,616	2,599	2,606	+4	+0.2%	6,921
2020/06/10	2,631	2,631	2,593	2,602	-3	-0.1%	3,273
2020/06/09	2,599	2,611	2,599	2,605	+17	+0.7%	2,671
2020/06/08	2,570	2,596	2,570	2,588	+15	+0.6%	2,044
2020/06/05	2,582	2,582	2,570	2,573	-13	-0.5%	9,434
2020/06/04	2,588	2,588	2,580	2,586	+9	+0.3%	408
2020/06/03	2,589	2,589	2,576	2,577	+6	+0.2%	638
2020/06/02	2,588	2,588	2,565	2,571	-6	-0.2%	1,593
2020/06/01	2,596	2,596	2,573	2,577	+6	+0.2%	1,995
2020/05/29	2,560	2,585	2,553	2,571	+11	+0.4%	1,529
2020/05/28	2,560	2,560	2,556	2,560	+2	+0.1%	1,024
2020/05/27	2,555	2,565	2,540	2,558	+3	+0.1%	875
2020/05/26	2,549	2,555	2,544	2,555	+8	+0.3%	1,760
2020/05/25	2,545	2,558	2,545	2,547	-3	-0.1%	877
2020/05/22	2,567	2,567	2,546	2,550	-2	-0.1%	1,207
2020/05/21	2,545	2,565	2,543	2,552	+17	+0.7%	2,361
2020/05/20	2,525	2,535	2,521	2,535	+13	+0.5%	1,083
2020/05/19	2,518	2,528	2,518	2,522	+7	+0.3%	828
2020/05/18	2,509	2,520	2,509	2,515	+16	+0.6%	1,065
2020/05/15	2,502	2,510	2,499	2,499	-1	±0%	1,291
2020/05/14	2,500	2,500	2,480	2,500	+19	+0.8%	1,264
2020/05/13	2,480	2,491	2,477	2,481	+8	+0.3%	873
2020/05/12	2,475	2,475	2,456	2,473	-7	-0.3%	2,095
2020/05/11	2,515	2,515	2,465	2,480	-22	-0.9%	1,981
2020/05/08	2,518	2,518	2,487	2,502	+3	+0.1%	782
2020/05/07	2,526	2,526	2,493	2,499	-25	-1%	2,826

1251～ 1300 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＩＧ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＧ社債Ｈ	1,755円	-	-	-	-	-	-
米債３７Ｈ	6,840円	-	-	-	-	-	-
ｉＦＦＡＮＧ＋	2,078円	-	-	-	-	-	-
カナディアン	87,600円	+2.6%	+11.0%	7.37%	27.14倍	0.85倍	-
上場米ＨＥ	1,895円	-	-	-	-	-	-