純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 13,380 | 13,460 | 13,325 | 13,440 | +90 | +0.7% | 313,024 |
| 2025/02/17 | 13,290 | 13,500 | 13,275 | 13,350 | -200 | -1.5% | 543,820 |
| 2025/02/14 | 13,610 | 13,610 | 13,510 | 13,550 | -30 | -0.2% | 348,668 |
| 2025/02/13 | 13,550 | 13,645 | 13,540 | 13,580 | +165 | +1.2% | 250,403 |
| 2025/02/12 | 13,360 | 13,440 | 13,340 | 13,415 | +170 | +1.3% | 263,052 |
| 2025/02/10 | 13,200 | 13,245 | 13,170 | 13,245 | +100 | +0.8% | 158,800 |
| 2025/02/07 | 13,110 | 13,185 | 13,065 | 13,145 | -80 | -0.6% | 283,159 |
| 2025/02/06 | 13,255 | 13,260 | 13,155 | 13,225 | -35 | -0.3% | 221,521 |
| 2025/02/05 | 13,270 | 13,285 | 13,185 | 13,260 | +20 | +0.2% | 294,830 |
| 2025/02/04 | 13,200 | 13,265 | 13,180 | 13,240 | +150 | +1.1% | 297,525 |
| 2025/02/03 | 13,130 | 13,155 | 13,050 | 13,090 | +30 | +0.2% | 265,536 |
| 2025/01/31 | 13,025 | 13,060 | 13,005 | 13,060 | +130 | +1% | 210,243 |
| 2025/01/30 | 12,960 | 12,965 | 12,885 | 12,930 | -30 | -0.2% | 141,006 |
| 2025/01/29 | 12,980 | 13,030 | 12,940 | 12,960 | +60 | +0.5% | 104,250 |
| 2025/01/28 | 12,860 | 12,940 | 12,840 | 12,900 | -90 | -0.7% | 259,657 |
| 2025/01/27 | 13,040 | 13,050 | 12,955 | 12,990 | -40 | -0.3% | 168,435 |
| 2025/01/24 | 13,000 | 13,075 | 12,925 | 13,030 | -5 | ±0% | 300,901 |
| 2025/01/23 | 13,045 | 13,065 | 13,000 | 13,035 | +85 | +0.7% | 242,267 |
| 2025/01/22 | 12,920 | 12,985 | 12,885 | 12,950 | +135 | +1.1% | 161,754 |
| 2025/01/21 | 12,735 | 12,825 | 12,700 | 12,815 | +20 | +0.2% | 135,687 |
| 2025/01/20 | 12,755 | 12,795 | 12,650 | 12,795 | +25 | +0.2% | 186,539 |
| 2025/01/17 | 12,770 | 12,775 | 12,725 | 12,770 | +60 | +0.5% | 155,668 |
| 2025/01/16 | 12,765 | 12,775 | 12,660 | 12,710 | -70 | -0.5% | 216,414 |
| 2025/01/15 | 12,815 | 12,815 | 12,740 | 12,780 | +50 | +0.4% | 209,233 |
| 2025/01/14 | 12,785 | 12,785 | 12,660 | 12,730 | -120 | -0.9% | 289,720 |
| 2025/01/10 | 12,780 | 12,850 | 12,765 | 12,850 | +110 | +0.9% | 195,414 |
| 2025/01/09 | 12,735 | 12,755 | 12,695 | 12,740 | +55 | +0.4% | 195,020 |
| 2025/01/08 | 12,690 | 12,695 | 12,660 | 12,685 | +60 | +0.5% | 181,027 |
| 2025/01/07 | 12,565 | 12,650 | 12,560 | 12,625 | +65 | +0.5% | 220,251 |
| 2025/01/06 | 12,555 | 12,600 | 12,550 | 12,560 | +65 | +0.5% | 160,306 |
| 2024/12/30 | 12,530 | 12,530 | 12,475 | 12,495 | -75 | -0.6% | 134,734 |
| 2024/12/27 | 12,540 | 12,570 | 12,505 | 12,570 | +85 | +0.7% | 133,566 |
| 2024/12/26 | 12,450 | 12,490 | 12,435 | 12,485 | +50 | +0.4% | 136,409 |
| 2024/12/25 | 12,445 | 12,455 | 12,420 | 12,435 | +5 | ±0% | 91,795 |
| 2024/12/24 | 12,445 | 12,450 | 12,425 | 12,430 | -20 | -0.2% | 122,376 |
| 2024/12/23 | 12,410 | 12,455 | 12,385 | 12,450 | +110 | +0.9% | 168,366 |
| 2024/12/20 | 12,350 | 12,370 | 12,305 | 12,340 | +105 | +0.9% | 154,870 |
| 2024/12/19 | 12,105 | 12,265 | 12,090 | 12,235 | -15 | -0.1% | 180,507 |
| 2024/12/18 | 12,285 | 12,315 | 12,250 | 12,250 | -75 | -0.6% | 102,194 |
| 2024/12/17 | 12,320 | 12,375 | 12,320 | 12,325 | +20 | +0.2% | 112,712 |
| 2024/12/16 | 12,285 | 12,345 | 12,260 | 12,305 | -110 | -0.9% | 151,191 |
| 2024/12/13 | 12,335 | 12,440 | 12,315 | 12,415 | -100 | -0.8% | 148,180 |
| 2024/12/12 | 12,495 | 12,515 | 12,435 | 12,515 | +140 | +1.1% | 269,537 |
| 2024/12/11 | 12,400 | 12,410 | 12,275 | 12,375 | +165 | +1.4% | 279,160 |
| 2024/12/10 | 12,165 | 12,215 | 12,150 | 12,210 | +250 | +2.1% | 167,974 |
| 2024/12/09 | 11,965 | 11,985 | 11,900 | 11,960 | ±0 | ±0% | 201,929 |
| 2024/12/06 | 11,970 | 12,000 | 11,885 | 11,960 | -65 | -0.5% | 205,351 |
| 2024/12/05 | 12,070 | 12,075 | 12,015 | 12,025 | +15 | +0.1% | 134,499 |
| 2024/12/04 | 11,980 | 12,030 | 11,960 | 12,010 | -20 | -0.2% | 119,531 |
| 2024/12/03 | 11,965 | 12,040 | 11,960 | 12,030 | +70 | +0.6% | 214,585 |
51～
100
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
