純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/28 | 11,015 | 11,030 | 10,955 | 10,955 | -75 | -0.7% | 85,392 |
| 2024/08/27 | 11,010 | 11,035 | 10,980 | 11,030 | +80 | +0.7% | 91,844 |
| 2024/08/26 | 10,980 | 10,985 | 10,915 | 10,950 | -45 | -0.4% | 98,037 |
| 2024/08/23 | 11,010 | 11,030 | 10,960 | 10,995 | -25 | -0.2% | 81,801 |
| 2024/08/22 | 11,060 | 11,080 | 10,990 | 11,020 | -85 | -0.8% | 165,309 |
| 2024/08/21 | 11,080 | 11,115 | 11,045 | 11,105 | -45 | -0.4% | 116,969 |
| 2024/08/20 | 11,135 | 11,165 | 11,070 | 11,150 | +110 | +1% | 118,778 |
| 2024/08/19 | 11,230 | 11,260 | 11,020 | 11,040 | -45 | -0.4% | 181,692 |
| 2024/08/16 | 11,120 | 11,130 | 11,065 | 11,085 | +150 | +1.4% | 219,910 |
| 2024/08/15 | 10,940 | 10,985 | 10,930 | 10,935 | -25 | -0.2% | 179,982 |
| 2024/08/14 | 10,990 | 11,025 | 10,910 | 10,960 | -90 | -0.8% | 224,850 |
| 2024/08/13 | 11,020 | 11,055 | 11,005 | 11,050 | +285 | +2.6% | 257,421 |
| 2024/08/09 | 10,860 | 10,865 | 10,760 | 10,765 | +150 | +1.4% | 122,818 |
| 2024/08/08 | 10,575 | 10,655 | 10,515 | 10,615 | -15 | -0.1% | 115,060 |
| 2024/08/07 | 10,450 | 10,800 | 10,425 | 10,630 | +75 | +0.7% | 212,751 |
| 2024/08/06 | 10,500 | 10,660 | 10,500 | 10,555 | +70 | +0.7% | 251,106 |
| 2024/08/05 | 10,800 | 10,800 | 10,450 | 10,485 | -650 | -5.8% | 503,093 |
| 2024/08/02 | 11,020 | 11,140 | 11,020 | 11,135 | +30 | +0.3% | 159,641 |
| 2024/08/01 | 11,110 | 11,120 | 11,000 | 11,105 | -105 | -0.9% | 201,586 |
| 2024/07/31 | 11,175 | 11,280 | 11,095 | 11,210 | +20 | +0.2% | 164,130 |
| 2024/07/30 | 11,110 | 11,195 | 11,090 | 11,190 | +40 | +0.4% | 106,903 |
| 2024/07/29 | 11,195 | 11,230 | 11,080 | 11,150 | +85 | +0.8% | 189,061 |
| 2024/07/26 | 11,000 | 11,085 | 10,985 | 11,065 | +60 | +0.5% | 135,997 |
| 2024/07/25 | 11,170 | 11,185 | 10,905 | 11,005 | -300 | -2.7% | 343,082 |
| 2024/07/24 | 11,370 | 11,400 | 11,295 | 11,305 | -25 | -0.2% | 136,942 |
| 2024/07/23 | 11,400 | 11,425 | 11,325 | 11,330 | -120 | -1% | 123,518 |
| 2024/07/22 | 11,515 | 11,520 | 11,430 | 11,450 | -145 | -1.3% | 131,805 |
| 2024/07/19 | 11,640 | 11,645 | 11,535 | 11,595 | -95 | -0.8% | 169,025 |
| 2024/07/18 | 11,625 | 11,725 | 11,595 | 11,690 | -105 | -0.9% | 197,802 |
| 2024/07/17 | 11,870 | 11,915 | 11,790 | 11,795 | +90 | +0.8% | 184,514 |
| 2024/07/16 | 11,660 | 11,725 | 11,630 | 11,705 | +95 | +0.8% | 187,303 |
| 2024/07/12 | 11,630 | 11,665 | 11,595 | 11,610 | -80 | -0.7% | 167,852 |
| 2024/07/11 | 11,640 | 11,695 | 11,620 | 11,690 | +90 | +0.8% | 107,237 |
| 2024/07/10 | 11,600 | 11,615 | 11,570 | 11,600 | +40 | +0.3% | 65,386 |
| 2024/07/09 | 11,540 | 11,585 | 11,535 | 11,560 | -60 | -0.5% | 118,243 |
| 2024/07/08 | 11,635 | 11,650 | 11,590 | 11,620 | +85 | +0.7% | 172,234 |
| 2024/07/05 | 11,560 | 11,560 | 11,505 | 11,535 | -15 | -0.1% | 135,399 |
| 2024/07/04 | 11,555 | 11,565 | 11,535 | 11,550 | +90 | +0.8% | 95,792 |
| 2024/07/03 | 11,435 | 11,470 | 11,410 | 11,460 | +20 | +0.2% | 82,360 |
| 2024/07/02 | 11,425 | 11,445 | 11,400 | 11,440 | +85 | +0.7% | 99,171 |
| 2024/07/01 | 11,380 | 11,380 | 11,335 | 11,355 | +15 | +0.1% | 93,194 |
| 2024/06/28 | 11,340 | 11,345 | 11,300 | 11,340 | +150 | +1.3% | 95,803 |
| 2024/06/27 | 11,205 | 11,220 | 11,180 | 11,190 | -40 | -0.4% | 61,803 |
| 2024/06/26 | 11,250 | 11,255 | 11,210 | 11,230 | -25 | -0.2% | 97,888 |
| 2024/06/25 | 11,280 | 11,285 | 11,240 | 11,255 | -15 | -0.1% | 56,075 |
| 2024/06/24 | 11,245 | 11,285 | 11,220 | 11,270 | -120 | -1.1% | 98,937 |
| 2024/06/21 | 11,335 | 11,390 | 11,330 | 11,390 | +185 | +1.7% | 121,515 |
| 2024/06/20 | 11,160 | 11,220 | 11,150 | 11,205 | +60 | +0.5% | 88,617 |
| 2024/06/19 | 11,125 | 11,145 | 11,120 | 11,145 | +45 | +0.4% | 37,916 |
| 2024/06/18 | 11,080 | 11,100 | 11,060 | 11,100 | +75 | +0.7% | 53,027 |
201～
250
件表示中 / 1776件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
