65,000
-140 (-0.21%)
株価：2025/08/01 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 65,100 | 65,250 | 65,040 | 65,210 | -370 | -0.6% | 4,314 |
| 2024/12/17 | 65,660 | 65,730 | 65,570 | 65,580 | -220 | -0.3% | 2,114 |
| 2024/12/16 | 65,590 | 65,890 | 65,560 | 65,800 | +300 | +0.5% | 3,235 |
| 2024/12/13 | 65,300 | 65,530 | 65,280 | 65,500 | -140 | -0.2% | 5,507 |
| 2024/12/12 | 65,460 | 65,660 | 65,320 | 65,640 | +150 | +0.2% | 1,530 |
| 2024/12/11 | 65,530 | 65,540 | 65,360 | 65,490 | -20 | ±0% | 1,767 |
| 2024/12/10 | 65,490 | 65,590 | 65,330 | 65,510 | +160 | +0.2% | 1,239 |
| 2024/12/09 | 65,270 | 65,350 | 65,130 | 65,350 | -70 | -0.1% | 1,824 |
| 2024/12/06 | 65,500 | 65,560 | 65,330 | 65,420 | -380 | -0.6% | 1,091 |
| 2024/12/05 | 66,030 | 66,100 | 65,720 | 65,800 | +330 | +0.5% | 3,222 |
| 2024/12/04 | 65,370 | 65,630 | 65,300 | 65,470 | -50 | -0.1% | 2,304 |
| 2024/12/03 | 65,390 | 65,570 | 65,280 | 65,520 | -250 | -0.4% | 1,660 |
| 2024/12/02 | 65,580 | 65,940 | 65,580 | 65,770 | +220 | +0.3% | 1,481 |
| 2024/11/29 | 66,040 | 66,040 | 65,450 | 65,550 | -590 | -0.9% | 1,592 |
| 2024/11/28 | 65,990 | 66,200 | 65,980 | 66,140 | -370 | -0.6% | 3,819 |
| 2024/11/27 | 66,920 | 66,920 | 66,500 | 66,510 | -470 | -0.7% | 2,125 |
| 2024/11/26 | 67,110 | 67,110 | 66,780 | 66,980 | +20 | ±0% | 3,390 |
| 2024/11/25 | 66,810 | 66,970 | 66,650 | 66,960 | +840 | +1.3% | 4,622 |
| 2024/11/22 | 65,840 | 66,160 | 65,760 | 66,120 | +640 | +1% | 1,178 |
| 2024/11/21 | 65,650 | 65,650 | 65,340 | 65,480 | -50 | -0.1% | 1,157 |
| 2024/11/20 | 65,260 | 65,570 | 65,210 | 65,530 | +180 | +0.3% | 709 |
| 2024/11/19 | 65,270 | 65,350 | 65,000 | 65,350 | -20 | ±0% | 851 |
| 2024/11/18 | 65,470 | 65,640 | 65,100 | 65,370 | -890 | -1.3% | 5,842 |
| 2024/11/15 | 66,550 | 66,620 | 66,260 | 66,260 | -410 | -0.6% | 15,678 |
| 2024/11/14 | 66,530 | 66,760 | 66,530 | 66,670 | +600 | +0.9% | 13,342 |
| 2024/11/13 | 66,080 | 66,160 | 65,990 | 66,070 | -100 | -0.2% | 3,109 |
| 2024/11/12 | 66,110 | 66,290 | 65,980 | 66,170 | +420 | +0.6% | 8,676 |
| 2024/11/11 | 65,490 | 65,810 | 65,480 | 65,750 | +690 | +1.1% | 2,301 |
| 2024/11/08 | 65,210 | 65,290 | 64,930 | 65,060 | -680 | -1% | 10,464 |
| 2024/11/07 | 65,660 | 65,880 | 65,620 | 65,740 | +1,520 | +2.4% | 13,724 |
| 2024/11/06 | 62,250 | 64,220 | 62,230 | 64,220 | +2,150 | +3.5% | 5,293 |
| 2024/11/05 | 61,940 | 62,090 | 61,840 | 62,070 | -120 | -0.2% | 1,280 |
| 2024/11/01 | 61,800 | 62,190 | 61,740 | 62,190 | -610 | -1% | 1,994 |
| 2024/10/31 | 62,850 | 62,960 | 62,590 | 62,800 | -340 | -0.5% | 1,047 |
| 2024/10/30 | 63,020 | 63,140 | 62,940 | 63,140 | +120 | +0.2% | 927 |
| 2024/10/29 | 63,160 | 63,160 | 62,930 | 63,020 | -50 | -0.1% | 942 |
| 2024/10/28 | 62,840 | 63,290 | 62,790 | 63,070 | +470 | +0.8% | 1,554 |
| 2024/10/25 | 62,620 | 62,750 | 62,440 | 62,600 | -300 | -0.5% | 1,354 |
| 2024/10/24 | 63,110 | 63,130 | 62,830 | 62,900 | -430 | -0.7% | 785 |
| 2024/10/23 | 62,940 | 63,390 | 62,940 | 63,330 | +410 | +0.7% | 2,201 |
| 2024/10/22 | 62,900 | 63,000 | 62,760 | 62,920 | +30 | ±0% | 983 |
| 2024/10/21 | 63,060 | 63,060 | 62,800 | 62,890 | -140 | -0.2% | 1,231 |
| 2024/10/18 | 63,140 | 63,160 | 62,960 | 63,030 | +450 | +0.7% | 1,456 |
| 2024/10/17 | 62,600 | 62,640 | 62,500 | 62,580 | +470 | +0.8% | 675 |
| 2024/10/16 | 61,990 | 62,110 | 61,920 | 62,110 | -660 | -1.1% | 850 |
| 2024/10/15 | 62,780 | 62,810 | 62,670 | 62,770 | +1,350 | +2.2% | 3,902 |
| 2024/10/11 | 61,520 | 61,520 | 61,350 | 61,420 | -330 | -0.5% | 509 |
| 2024/10/10 | 61,700 | 61,850 | 61,620 | 61,750 | +1,010 | +1.7% | 2,161 |
| 2024/10/09 | 60,620 | 60,740 | 60,530 | 60,740 | +350 | +0.6% | 1,077 |
| 2024/10/08 | 60,400 | 60,460 | 60,180 | 60,390 | -710 | -1.2% | 1,151 |
151～
200
件表示中 / 1802件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
