57,680
+1270 (+2.25%)
株価：2025/05/01 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 57,030 | 57,770 | 56,960 | 57,680 | +1,270 | +2.3% | 2,454 |
| 2025/04/30 | 56,380 | 56,500 | 56,310 | 56,410 | +220 | +0.4% | 1,061 |
| 2025/04/28 | 56,300 | 56,300 | 56,020 | 56,190 | -280 | -0.5% | 865 |
| 2025/04/25 | 56,020 | 56,570 | 56,010 | 56,470 | +1,300 | +2.4% | 2,381 |
| 2025/04/24 | 55,440 | 55,570 | 55,000 | 55,170 | +100 | +0.2% | 1,826 |
| 2025/04/23 | 55,490 | 55,500 | 54,890 | 55,070 | +2,360 | +4.5% | 3,570 |
| 2025/04/22 | 52,790 | 52,990 | 52,420 | 52,710 | -860 | -1.6% | 2,848 |
| 2025/04/21 | 54,400 | 54,620 | 53,450 | 53,570 | -1,070 | -2% | 3,257 |
| 2025/04/18 | 55,000 | 55,190 | 54,490 | 54,640 | -1,360 | -2.4% | 7,801 |
| 2025/04/17 | 55,110 | 56,000 | 55,070 | 56,000 | +110 | +0.2% | 2,350 |
| 2025/04/16 | 56,440 | 56,590 | 55,660 | 55,890 | -790 | -1.4% | 529 |
| 2025/04/15 | 56,620 | 56,860 | 56,580 | 56,680 | +290 | +0.5% | 416 |
| 2025/04/14 | 56,750 | 56,750 | 56,080 | 56,390 | +60 | +0.1% | 791 |
| 2025/04/11 | 55,170 | 56,360 | 54,700 | 56,330 | -1,800 | -3.1% | 3,334 |
| 2025/04/10 | 58,810 | 58,820 | 57,960 | 58,130 | +5,500 | +10.5% | 4,255 |
| 2025/04/09 | 53,650 | 53,650 | 52,050 | 52,630 | -3,020 | -5.4% | 4,779 |
| 2025/04/08 | 55,610 | 55,900 | 55,370 | 55,650 | +2,870 | +5.4% | 3,432 |
| 2025/04/07 | 52,770 | 53,740 | 52,550 | 52,780 | -4,990 | -8.6% | 11,141 |
| 2025/04/04 | 57,940 | 58,000 | 57,150 | 57,770 | -1,760 | -3% | 3,459 |
| 2025/04/03 | 59,570 | 60,060 | 59,320 | 59,530 | -2,010 | -3.3% | 3,475 |
| 2025/04/02 | 61,560 | 61,560 | 61,400 | 61,540 | +520 | +0.9% | 1,224 |
| 2025/04/01 | 61,340 | 61,420 | 61,020 | 61,020 | +780 | +1.3% | 958 |
| 2025/03/31 | 60,520 | 60,540 | 60,200 | 60,240 | -2,240 | -3.6% | 2,377 |
| 2025/03/28 | 62,400 | 62,560 | 62,330 | 62,480 | -220 | -0.4% | 888 |
| 2025/03/27 | 62,340 | 62,700 | 62,250 | 62,700 | +60 | +0.1% | 1,462 |
| 2025/03/26 | 62,480 | 62,740 | 62,400 | 62,640 | +70 | +0.1% | 1,339 |
| 2025/03/25 | 62,720 | 62,800 | 62,520 | 62,570 | +740 | +1.2% | 2,016 |
| 2025/03/24 | 61,760 | 61,900 | 61,690 | 61,830 | +520 | +0.8% | 5,327 |
| 2025/03/21 | 61,040 | 61,380 | 60,990 | 61,310 | +260 | +0.4% | 3,108 |
| 2025/03/19 | 60,810 | 61,050 | 60,810 | 61,050 | -230 | -0.4% | 5,460 |
| 2025/03/18 | 61,160 | 61,280 | 61,040 | 61,280 | +1,190 | +2% | 2,673 |
| 2025/03/17 | 60,020 | 60,220 | 59,920 | 60,090 | +480 | +0.8% | 2,691 |
| 2025/03/14 | 59,280 | 59,690 | 59,210 | 59,610 | +40 | +0.1% | 2,347 |
| 2025/03/13 | 60,110 | 60,110 | 59,430 | 59,570 | -530 | -0.9% | 2,288 |
| 2025/03/12 | 60,080 | 60,190 | 59,980 | 60,100 | -460 | -0.8% | 1,350 |
| 2025/03/11 | 60,200 | 60,560 | 59,660 | 60,560 | -970 | -1.6% | 3,668 |
| 2025/03/10 | 61,410 | 61,560 | 61,210 | 61,530 | +190 | +0.3% | 2,505 |
| 2025/03/07 | 61,740 | 61,760 | 61,340 | 61,340 | -1,260 | -2% | 1,887 |
| 2025/03/06 | 62,540 | 62,760 | 62,510 | 62,600 | +40 | +0.1% | 1,253 |
| 2025/03/05 | 62,670 | 62,740 | 62,470 | 62,560 | -640 | -1% | 2,817 |
| 2025/03/04 | 63,120 | 63,200 | 62,690 | 63,200 | -1,200 | -1.9% | 2,106 |
| 2025/03/03 | 64,320 | 64,580 | 64,270 | 64,400 | +1,080 | +1.7% | 1,012 |
| 2025/02/28 | 63,410 | 63,460 | 62,860 | 63,320 | -210 | -0.3% | 1,015 |
| 2025/02/27 | 63,110 | 63,540 | 63,030 | 63,530 | -170 | -0.3% | 1,173 |
| 2025/02/26 | 63,610 | 63,840 | 63,400 | 63,700 | +10 | ±0% | 2,820 |
| 2025/02/25 | 63,720 | 63,890 | 63,550 | 63,690 | -1,320 | -2% | 3,553 |
| 2025/02/21 | 64,540 | 65,010 | 64,500 | 65,010 | -240 | -0.4% | 937 |
| 2025/02/20 | 65,850 | 65,850 | 65,250 | 65,250 | -780 | -1.2% | 1,258 |
| 2025/02/19 | 66,060 | 66,260 | 66,020 | 66,030 | -150 | -0.2% | 820 |
| 2025/02/18 | 65,970 | 66,210 | 65,970 | 66,180 | +90 | +0.1% | 315 |
1～
50
件表示中 / 1739件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
