59,650
-500 (-0.83%)
株価：2025/06/13 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 59,980 | 59,980 | 59,260 | 59,650 | -500 | -0.8% | 2,860 |
| 2025/06/12 | 60,530 | 60,570 | 60,140 | 60,150 | -670 | -1.1% | 1,658 |
| 2025/06/11 | 60,830 | 60,880 | 60,720 | 60,820 | +360 | +0.6% | 815 |
| 2025/06/10 | 60,600 | 61,050 | 60,460 | 60,460 | +100 | +0.2% | 1,542 |
| 2025/06/09 | 60,610 | 60,700 | 60,360 | 60,360 | +410 | +0.7% | 654 |
| 2025/06/06 | 59,650 | 59,950 | 59,650 | 59,950 | +500 | +0.8% | 1,340 |
| 2025/06/05 | 59,350 | 59,560 | 59,300 | 59,450 | -500 | -0.8% | 1,024 |
| 2025/06/04 | 59,970 | 60,160 | 59,870 | 59,950 | +900 | +1.5% | 1,273 |
| 2025/06/03 | 58,960 | 59,270 | 58,950 | 59,050 | +30 | +0.1% | 177 |
| 2025/06/02 | 59,370 | 59,370 | 58,980 | 59,020 | -420 | -0.7% | 420 |
| 2025/05/30 | 59,330 | 59,540 | 59,160 | 59,440 | -1,470 | -2.4% | 3,905 |
| 2025/05/29 | 60,750 | 61,080 | 60,670 | 60,910 | +1,160 | +1.9% | 4,647 |
| 2025/05/28 | 59,810 | 60,040 | 59,680 | 59,750 | +770 | +1.3% | 1,091 |
| 2025/05/27 | 58,680 | 58,980 | 58,400 | 58,980 | +230 | +0.4% | 936 |
| 2025/05/26 | 58,720 | 58,750 | 58,440 | 58,750 | +60 | +0.1% | 940 |
| 2025/05/23 | 58,990 | 59,060 | 58,660 | 58,690 | ±0 | ±0% | 376 |
| 2025/05/22 | 58,870 | 58,920 | 58,650 | 58,690 | -1,060 | -1.8% | 1,420 |
| 2025/05/21 | 60,270 | 60,270 | 59,750 | 59,750 | -450 | -0.7% | 846 |
| 2025/05/20 | 60,810 | 61,020 | 60,200 | 60,200 | -20 | ±0% | 1,004 |
| 2025/05/19 | 60,100 | 60,340 | 60,100 | 60,220 | +20 | ±0% | 2,209 |
| 2025/05/16 | 60,320 | 60,330 | 60,010 | 60,200 | +470 | +0.8% | 1,656 |
| 2025/05/15 | 60,080 | 60,120 | 59,710 | 59,730 | -1,000 | -1.6% | 2,904 |
| 2025/05/14 | 60,890 | 60,910 | 60,600 | 60,730 | -540 | -0.9% | 1,525 |
| 2025/05/13 | 61,380 | 61,410 | 61,070 | 61,270 | +1,700 | +2.9% | 2,745 |
| 2025/05/12 | 59,450 | 59,670 | 59,390 | 59,570 | +780 | +1.3% | 1,419 |
| 2025/05/09 | 59,000 | 59,120 | 58,790 | 58,790 | +490 | +0.8% | 1,417 |
| 2025/05/08 | 57,810 | 58,310 | 57,680 | 58,300 | +620 | +1.1% | 1,366 |
| 2025/05/07 | 57,550 | 57,680 | 57,350 | 57,680 | -570 | -1% | 1,422 |
| 2025/05/02 | 57,940 | 58,620 | 57,940 | 58,250 | +570 | +1% | 3,170 |
| 2025/05/01 | 57,030 | 57,770 | 56,960 | 57,680 | +1,270 | +2.3% | 2,454 |
| 2025/04/30 | 56,380 | 56,500 | 56,310 | 56,410 | +220 | +0.4% | 1,061 |
| 2025/04/28 | 56,300 | 56,300 | 56,020 | 56,190 | -280 | -0.5% | 865 |
| 2025/04/25 | 56,020 | 56,570 | 56,010 | 56,470 | +1,300 | +2.4% | 2,381 |
| 2025/04/24 | 55,440 | 55,570 | 55,000 | 55,170 | +100 | +0.2% | 1,826 |
| 2025/04/23 | 55,490 | 55,500 | 54,890 | 55,070 | +2,360 | +4.5% | 3,570 |
| 2025/04/22 | 52,790 | 52,990 | 52,420 | 52,710 | -860 | -1.6% | 2,848 |
| 2025/04/21 | 54,400 | 54,620 | 53,450 | 53,570 | -1,070 | -2% | 3,257 |
| 2025/04/18 | 55,000 | 55,190 | 54,490 | 54,640 | -1,360 | -2.4% | 7,801 |
| 2025/04/17 | 55,110 | 56,000 | 55,070 | 56,000 | +110 | +0.2% | 2,350 |
| 2025/04/16 | 56,440 | 56,590 | 55,660 | 55,890 | -790 | -1.4% | 529 |
| 2025/04/15 | 56,620 | 56,860 | 56,580 | 56,680 | +290 | +0.5% | 416 |
| 2025/04/14 | 56,750 | 56,750 | 56,080 | 56,390 | +60 | +0.1% | 791 |
| 2025/04/11 | 55,170 | 56,360 | 54,700 | 56,330 | -1,800 | -3.1% | 3,334 |
| 2025/04/10 | 58,810 | 58,820 | 57,960 | 58,130 | +5,500 | +10.5% | 4,255 |
| 2025/04/09 | 53,650 | 53,650 | 52,050 | 52,630 | -3,020 | -5.4% | 4,779 |
| 2025/04/08 | 55,610 | 55,900 | 55,370 | 55,650 | +2,870 | +5.4% | 3,432 |
| 2025/04/07 | 52,770 | 53,740 | 52,550 | 52,780 | -4,990 | -8.6% | 11,141 |
| 2025/04/04 | 57,940 | 58,000 | 57,150 | 57,770 | -1,760 | -3% | 3,459 |
| 2025/04/03 | 59,570 | 60,060 | 59,320 | 59,530 | -2,010 | -3.3% | 3,475 |
| 2025/04/02 | 61,560 | 61,560 | 61,400 | 61,540 | +520 | +0.9% | 1,224 |
1～
50
件表示中 / 1768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
