80,000
-610 (-0.76%)
株価：2026/09/08 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/09/08 | 79,530 | 80,000 | 78,940 | 80,000 | -610 | -0.8% | 2,401 |
| 2026/09/07 | 80,970 | 80,970 | 80,500 | 80,610 | -990 | -1.2% | 659 |
| 2026/09/04 | 81,360 | 81,700 | 81,000 | 81,600 | +210 | +0.3% | 546 |
| 2026/09/03 | 81,860 | 82,050 | 81,230 | 81,390 | -600 | -0.7% | 743 |
| 2026/09/02 | 82,140 | 82,190 | 81,800 | 81,990 | -750 | -0.9% | 479 |
| 2026/09/01 | 82,500 | 82,740 | 82,500 | 82,740 | -170 | -0.2% | 3,715 |
| 2026/08/31 | 82,960 | 83,070 | 82,780 | 82,910 | -300 | -0.4% | 6,732 |
| 2026/08/28 | 82,780 | 83,210 | 82,750 | 83,210 | +310 | +0.4% | 533 |
| 2026/08/27 | 83,000 | 83,000 | 82,820 | 82,900 | +140 | +0.2% | 1,718 |
| 2026/08/26 | 82,820 | 82,820 | 82,570 | 82,760 | +200 | +0.2% | 572 |
| 2026/08/25 | 82,450 | 82,710 | 82,450 | 82,560 | +580 | +0.7% | 1,573 |
| 2026/08/24 | 82,160 | 82,230 | 81,980 | 81,980 | +430 | +0.5% | 611 |
| 2026/08/21 | 81,460 | 81,580 | 81,380 | 81,550 | -800 | -1% | 975 |
| 2026/08/20 | 82,100 | 82,410 | 82,100 | 82,350 | -100 | -0.1% | 575 |
| 2026/08/19 | 82,520 | 82,550 | 82,270 | 82,450 | -180 | -0.2% | 653 |
| 2026/08/18 | 82,720 | 82,780 | 82,600 | 82,630 | -290 | -0.3% | 1,618 |
| 2026/08/17 | 83,040 | 83,040 | 82,790 | 82,920 | -350 | -0.4% | 540 |
| 2026/08/14 | 83,260 | 83,370 | 83,140 | 83,270 | +210 | +0.3% | 652 |
| 2026/08/13 | 83,260 | 83,260 | 83,020 | 83,060 | -30 | ±0% | 254 |
| 2026/08/12 | 83,080 | 83,290 | 83,080 | 83,090 | -130 | -0.2% | 4,804 |
| 2026/08/10 | 82,700 | 83,220 | 82,680 | 83,220 | +380 | +0.5% | 748 |
| 2026/08/07 | 83,010 | 83,010 | 82,740 | 82,840 | -1,480 | -1.8% | 1,414 |
| 2026/08/06 | 83,990 | 84,320 | 83,970 | 84,320 | +390 | +0.5% | 2,312 |
| 2026/08/05 | 83,670 | 83,950 | 83,620 | 83,930 | +1,510 | +1.8% | 1,689 |
| 2026/08/04 | 82,290 | 82,500 | 82,110 | 82,420 | +1,260 | +1.6% | 815 |
| 2026/08/03 | 81,340 | 81,470 | 80,200 | 81,160 | -1,420 | -1.7% | 3,757 |
| 2026/07/31 | 82,310 | 82,690 | 82,170 | 82,580 | -90 | -0.1% | 2,425 |
| 2026/07/30 | 82,720 | 82,900 | 82,670 | 82,670 | -1,860 | -2.2% | 3,577 |
| 2026/07/29 | 84,650 | 84,790 | 84,180 | 84,530 | +770 | +0.9% | 3,484 |
| 2026/07/28 | 83,780 | 83,780 | 83,580 | 83,760 | -80 | -0.1% | 1,185 |
| 2026/07/27 | 83,710 | 83,880 | 83,550 | 83,840 | +880 | +1.1% | 628 |
| 2026/07/24 | 82,980 | 83,080 | 82,910 | 82,960 | -320 | -0.4% | 1,516 |
| 2026/07/23 | 83,440 | 83,530 | 83,280 | 83,280 | +130 | +0.2% | 446 |
| 2026/07/22 | 83,440 | 83,450 | 83,150 | 83,150 | +300 | +0.4% | 938 |
| 2026/07/21 | 82,700 | 82,850 | 82,480 | 82,850 | -280 | -0.3% | 444 |
| 2026/07/17 | 83,540 | 83,540 | 82,860 | 83,130 | -650 | -0.8% | 1,504 |
| 2026/07/16 | 83,630 | 83,780 | 83,530 | 83,780 | +250 | +0.3% | 221 |
| 2026/07/15 | 83,500 | 83,580 | 83,420 | 83,530 | +50 | +0.1% | 448 |
| 2026/07/14 | 83,360 | 83,480 | 83,130 | 83,480 | -20 | ±0% | 564 |
| 2026/07/13 | 83,250 | 83,500 | 83,090 | 83,500 | +340 | +0.4% | 757 |
| 2026/07/10 | 83,440 | 83,470 | 82,890 | 83,160 | -230 | -0.3% | 1,128 |
| 2026/07/09 | 83,240 | 83,440 | 83,210 | 83,390 | -410 | -0.5% | 1,249 |
| 2026/07/08 | 84,100 | 84,100 | 83,800 | 83,800 | -320 | -0.4% | 1,655 |
| 2026/07/07 | 84,270 | 84,350 | 84,030 | 84,120 | ±0 | ±0% | 686 |
| 2026/07/06 | 83,750 | 84,120 | 83,640 | 84,120 | +280 | +0.3% | 2,218 |
| 2026/07/03 | 83,650 | 83,970 | 83,610 | 83,840 | +750 | +0.9% | 3,092 |
| 2026/07/02 | 83,260 | 83,460 | 83,070 | 83,090 | -70 | -0.1% | 1,173 |
| 2026/07/01 | 83,300 | 83,300 | 82,960 | 83,160 | -80 | -0.1% | 1,944 |
| 2026/06/30 | 82,640 | 83,240 | 82,550 | 83,240 | +810 | +1% | 3,844 |
| 2026/06/29 | 82,340 | 82,430 | 82,130 | 82,430 | +350 | +0.4% | 3,836 |
1～
50
件表示中 / 2070件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
