東証スタンダードＴＯＰ２０ＥＴＦ

1551 / 東証(その他) / ETF・REIT等

5,375 +71 (+1.34%)

株価：2025/05/02 13:47 15分ディレイ

東証スタンダードＴＯＰ２０ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/10	1,535	1,539	1,522	1,522	-12	-0.8%	4,090
2011/06/09	1,520	1,537	1,520	1,534	-4	-0.3%	1,520
2011/06/08	1,538	1,542	1,532	1,538	+8	+0.5%	460
2011/06/07	1,520	1,535	1,520	1,530	+12	+0.8%	1,570
2011/06/06	1,535	1,535	1,515	1,518	-17	-1.1%	3,620
2011/06/03	1,550	1,550	1,535	1,535	-12	-0.8%	1,150
2011/06/02	1,553	1,553	1,538	1,547	-21	-1.3%	2,580
2011/06/01	1,570	1,571	1,553	1,568	+3	+0.2%	2,100
2011/05/31	1,554	1,568	1,553	1,565	+13	+0.8%	2,450
2011/05/30	1,550	1,553	1,548	1,552	+10	+0.6%	460
2011/05/27	1,530	1,545	1,530	1,542	+9	+0.6%	1,020
2011/05/26	1,530	1,550	1,530	1,533	-21	-1.4%	10,930
2011/05/25	1,569	1,569	1,543	1,554	-9	-0.6%	1,730
2011/05/24	1,554	1,564	1,540	1,563	+5	+0.3%	2,310
2011/05/23	1,579	1,579	1,558	1,558	-21	-1.3%	1,870
2011/05/20	1,555	1,580	1,555	1,579	+25	+1.6%	7,750
2011/05/19	1,556	1,577	1,551	1,554	+5	+0.3%	8,500
2011/05/18	1,558	1,562	1,532	1,549	-3	-0.2%	5,390
2011/05/17	1,532	1,552	1,521	1,552	+1	+0.1%	4,530
2011/05/16	1,599	1,599	1,540	1,551	-50	-3.1%	12,450
2011/05/13	1,625	1,625	1,595	1,601	-16	-1%	3,600
2011/05/12	1,611	1,635	1,611	1,617	-12	-0.7%	3,690
2011/05/11	1,623	1,639	1,623	1,629	+1	+0.1%	3,210
2011/05/10	1,630	1,630	1,618	1,628	+6	+0.4%	1,520
2011/05/09	1,619	1,647	1,612	1,622	+3	+0.2%	4,200
2011/05/06	1,584	1,640	1,584	1,619	-22	-1.3%	8,060
2011/05/02	1,648	1,648	1,634	1,641	+14	+0.9%	7,290
2011/04/28	1,611	1,632	1,606	1,627	+18	+1.1%	13,470
2011/04/27	1,615	1,623	1,599	1,609	+8	+0.5%	6,610
2011/04/26	1,610	1,612	1,593	1,601	-4	-0.2%	4,510
2011/04/25	1,590	1,610	1,590	1,605	+25	+1.6%	7,470
2011/04/22	1,574	1,597	1,573	1,580	+1	+0.1%	9,420
2011/04/21	1,564	1,589	1,564	1,579	+15	+1%	11,460
2011/04/20	1,567	1,579	1,564	1,564	+1	+0.1%	1,850
2011/04/19	1,563	1,565	1,544	1,563	-7	-0.4%	2,220
2011/04/18	1,580	1,580	1,567	1,570	+4	+0.3%	1,300
2011/04/15	1,573	1,587	1,565	1,566	-3	-0.2%	4,690
2011/04/14	1,541	1,572	1,541	1,569	+27	+1.8%	5,700
2011/04/13	1,535	1,547	1,535	1,542	-3	-0.2%	4,300
2011/04/12	1,551	1,554	1,541	1,545	-28	-1.8%	3,100
2011/04/11	1,574	1,580	1,556	1,573	-2	-0.1%	3,670
2011/04/08	1,516	1,575	1,514	1,575	+51	+3.3%	10,460
2011/04/07	1,531	1,548	1,523	1,524	-2	-0.1%	6,680
2011/04/06	1,542	1,542	1,519	1,526	-12	-0.8%	7,140
2011/04/05	1,590	1,590	1,536	1,538	-42	-2.7%	10,520
2011/04/04	1,581	1,599	1,574	1,580	+6	+0.4%	11,290
2011/04/01	1,582	1,600	1,574	1,574	+6	+0.4%	11,260
2011/03/31	1,567	1,597	1,551	1,568	+18	+1.2%	20,830
2011/03/30	1,511	1,561	1,511	1,550	+41	+2.7%	12,170
2011/03/29	1,453	1,539	1,453	1,509	+39	+2.7%	18,240

3401～ 3450 件表示中 / 3526件

類似銘柄と比較する

現在ご覧いただいている「スタンダト２０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
スタンダト２０	53,750円	-	-	-	-	-	-
ｉＦＷＩＮ	31,690円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	19,670円	-	-	-	-	-	-
ＫＯＳＰＩブル	9,850円	-	-	-	-	-	-
東リートＥＴＮ	-	-	-	-	-	-	-