上場インデックスファンド世界株式（ＭＳＣＩ　ＡＣＷＩ）除く日本

1554 / 東証(その他) / ETF・REIT等

4,783 -18 (-0.37%)

株価：2025/05/15 14:18 15分ディレイ

上場インデックスファンド世界株式（ＭＳＣＩ　ＡＣＷＩ）除く日本の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/23	2,950	2,969	2,950	2,965	+28	+1%	21,090
2021/06/22	2,948	2,965	2,917	2,937	+61	+2.1%	8,080
2021/06/21	2,898	2,898	2,850	2,876	-57	-1.9%	13,220
2021/06/18	2,947	2,953	2,933	2,933	-16	-0.5%	2,830
2021/06/17	2,950	2,951	2,933	2,949	-12	-0.4%	7,100
2021/06/16	2,975	2,975	2,956	2,961	-8	-0.3%	4,980
2021/06/15	2,972	2,972	2,966	2,969	+20	+0.7%	3,340
2021/06/14	2,955	2,956	2,949	2,949	+9	+0.3%	9,120
2021/06/11	2,934	2,940	2,929	2,940	+7	+0.2%	7,890
2021/06/10	2,923	2,933	2,923	2,933	+10	+0.3%	2,270
2021/06/09	2,931	2,932	2,923	2,923	-8	-0.3%	2,830
2021/06/08	2,929	2,932	2,927	2,931	+7	+0.2%	1,060
2021/06/07	2,941	2,941	2,924	2,924	-2	-0.1%	4,370
2021/06/04	2,930	2,930	2,917	2,926	+2	+0.1%	2,210
2021/06/03	2,927	2,934	2,924	2,924	-1	±0%	5,010
2021/06/02	2,915	2,925	2,911	2,925	+10	+0.3%	5,120
2021/06/01	2,916	2,917	2,908	2,915	-2	-0.1%	2,710
2021/05/31	2,923	2,927	2,911	2,917	-3	-0.1%	2,920
2021/05/28	2,921	2,924	2,915	2,920	+36	+1.2%	3,690
2021/05/27	2,895	2,899	2,878	2,884	-4	-0.1%	5,910
2021/05/26	2,880	2,888	2,879	2,888	+10	+0.3%	3,240
2021/05/25	2,879	2,879	2,866	2,878	+33	+1.2%	7,860
2021/05/24	2,858	2,858	2,845	2,845	±0	±0%	8,840
2021/05/21	2,858	2,858	2,845	2,845	+14	+0.5%	2,300
2021/05/20	2,827	2,833	2,822	2,831	+11	+0.4%	2,820
2021/05/19	2,847	2,847	2,820	2,820	-39	-1.4%	6,070
2021/05/18	2,860	2,864	2,853	2,859	+3	+0.1%	2,410
2021/05/17	2,859	2,866	2,850	2,856	+18	+0.6%	4,670
2021/05/14	2,830	2,838	2,820	2,838	+35	+1.2%	4,820
2021/05/13	2,810	2,812	2,760	2,803	-23	-0.8%	8,270
2021/05/12	2,839	2,857	2,815	2,826	-28	-1%	8,110
2021/05/11	2,899	2,899	2,837	2,854	-56	-1.9%	9,640
2021/05/10	2,895	2,910	2,891	2,910	+24	+0.8%	3,720
2021/05/07	2,870	2,887	2,862	2,886	+29	+1%	1,870
2021/05/06	2,865	2,869	2,854	2,857	-8	-0.3%	6,910
2021/04/30	2,865	2,874	2,852	2,865	+14	+0.5%	6,350
2021/04/28	2,845	2,864	2,840	2,851	+7	+0.2%	3,730
2021/04/27	2,828	2,844	2,822	2,844	+25	+0.9%	4,590
2021/04/26	2,814	2,829	2,808	2,819	+20	+0.7%	3,280
2021/04/23	2,793	2,799	2,790	2,799	-14	-0.5%	1,420
2021/04/22	2,806	2,820	2,806	2,813	+34	+1.2%	1,860
2021/04/21	2,796	2,796	2,757	2,779	-41	-1.5%	7,410
2021/04/20	2,817	2,820	2,800	2,820	-12	-0.4%	7,180
2021/04/19	2,833	2,834	2,825	2,832	+4	+0.1%	3,090
2021/04/16	2,830	2,836	2,819	2,828	+18	+0.6%	2,350
2021/04/15	2,805	2,814	2,794	2,810	±0	±0%	1,540
2021/04/14	2,810	2,810	2,798	2,810	±0	±0%	2,000
2021/04/13	2,811	2,811	2,809	2,810	+11	+0.4%	1,060
2021/04/12	2,804	2,809	2,799	2,799	+9	+0.3%	2,120
2021/04/09	2,808	2,811	2,790	2,790	-13	-0.5%	1,580

951～ 1000 件表示中 / 1746件

類似銘柄と比較する

現在ご覧いただいている「上場ＭＳ世」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＭＳ世	4,783円	-	-	-	-	-	-
ＧＸ半導	1,725円	-	-	-	-	-	-
ｉＳ米債１３	3,350円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	-	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,858円	-	-	-	-	-	-