上場インデックスファンド世界株式（ＭＳＣＩ　ＡＣＷＩ）除く日本

1554 / 東証(その他) / ETF・REIT等

4,801 +19 (+0.40%)

株価：2025/05/14 15:30 15分ディレイ

上場インデックスファンド世界株式（ＭＳＣＩ　ＡＣＷＩ）除く日本の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/01	1,728	1,728	1,700	1,703	-67	-3.8%	4,740
2020/03/31	1,769	1,798	1,751	1,770	+33	+1.9%	7,610
2020/03/30	1,719	1,749	1,688	1,737	-42	-2.4%	9,800
2020/03/27	1,800	1,834	1,747	1,779	+65	+3.8%	13,730
2020/03/26	1,732	1,769	1,710	1,714	+4	+0.2%	8,840
2020/03/25	1,695	1,735	1,673	1,710	+97	+6%	17,160
2020/03/24	1,584	1,632	1,582	1,613	+81	+5.3%	11,410
2020/03/23	1,550	1,577	1,531	1,532	-29	-1.9%	13,440
2020/03/19	1,641	1,700	1,555	1,561	-79	-4.8%	13,220
2020/03/18	1,664	1,683	1,600	1,640	-21	-1.3%	24,430
2020/03/17	1,638	1,716	1,627	1,661	-41	-2.4%	14,990
2020/03/16	1,734	1,815	1,670	1,702	-32	-1.8%	15,620
2020/03/13	1,649	1,779	1,613	1,734	-82	-4.5%	45,950
2020/03/12	1,899	1,909	1,746	1,816	-93	-4.9%	33,320
2020/03/11	1,997	2,021	1,892	1,909	-138	-6.7%	14,960
2020/03/10	1,950	2,050	1,901	2,047	+87	+4.4%	17,770
2020/03/09	2,000	2,029	1,950	1,960	-106	-5.1%	15,540
2020/03/06	2,071	2,082	2,035	2,066	-60	-2.8%	12,200
2020/03/05	2,126	2,148	2,121	2,126	+30	+1.4%	3,290
2020/03/04	2,080	2,099	2,058	2,096	-21	-1%	9,310
2020/03/03	2,135	2,165	2,100	2,117	+40	+1.9%	8,840
2020/03/02	2,000	2,086	2,000	2,077	+54	+2.7%	14,640
2020/02/28	2,080	2,098	2,005	2,023	-142	-6.6%	28,470
2020/02/27	2,198	2,198	2,155	2,165	-58	-2.6%	10,850
2020/02/26	2,224	2,235	2,201	2,223	-69	-3%	11,390
2020/02/25	2,259	2,298	2,253	2,292	-87	-3.7%	13,990
2020/02/21	2,362	2,385	2,360	2,379	+26	+1.1%	3,130
2020/02/20	2,363	2,381	2,351	2,353	+23	+1%	12,240
2020/02/19	2,323	2,341	2,321	2,330	+1	±0%	3,820
2020/02/18	2,346	2,346	2,316	2,329	-17	-0.7%	6,540
2020/02/17	2,340	2,348	2,335	2,346	+8	+0.3%	3,400
2020/02/14	2,340	2,344	2,329	2,338	+7	+0.3%	5,080
2020/02/13	2,329	2,341	2,323	2,331	+1	±0%	1,960
2020/02/12	2,329	2,330	2,324	2,330	+16	+0.7%	3,950
2020/02/10	2,309	2,316	2,303	2,314	-11	-0.5%	1,070
2020/02/07	2,320	2,330	2,320	2,325	-5	-0.2%	1,210
2020/02/06	2,330	2,335	2,321	2,330	+32	+1.4%	4,350
2020/02/05	2,319	2,319	2,291	2,298	+28	+1.2%	1,920
2020/02/04	2,255	2,281	2,252	2,270	+15	+0.7%	1,810
2020/02/03	2,290	2,290	2,233	2,255	-60	-2.6%	8,770
2020/01/31	2,325	2,328	2,280	2,315	-2	-0.1%	2,630
2020/01/30	2,301	2,336	2,281	2,317	-8	-0.3%	3,650
2020/01/29	2,300	2,333	2,296	2,325	+24	+1%	3,140
2020/01/28	2,274	2,305	2,272	2,301	-3	-0.1%	3,410
2020/01/27	2,277	2,304	2,270	2,304	-21	-0.9%	4,400
2020/01/24	2,334	2,341	2,325	2,325	±0	±0%	600
2020/01/23	2,334	2,340	2,325	2,325	-27	-1.1%	750
2020/01/22	2,329	2,354	2,325	2,352	+27	+1.2%	1,010
2020/01/21	2,345	2,347	2,318	2,325	-20	-0.9%	2,740
2020/01/20	2,350	2,355	2,343	2,345	+6	+0.3%	3,290

1251～ 1300 件表示中 / 1746件

類似銘柄と比較する

現在ご覧いただいている「上場ＭＳ世」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＭＳ世	4,801円	-	-	-	-	-	-
ＧＸ半導	1,747円	-	-	-	-	-	-
ｉＳ米債１３	3,370円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	24,320円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,866円	-	-	-	-	-	-