ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

83,570 -30 (-0.04%)

株価：2025/05/23 15:30 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/07/12	52,870	52,900	52,400	52,480	-380	-0.7%	4,027
2022/07/11	52,890	53,100	52,840	52,860	+370	+0.7%	3,026
2022/07/08	52,750	52,890	52,480	52,490	+270	+0.5%	14,052
2022/07/07	52,140	52,270	51,800	52,220	+780	+1.5%	6,333
2022/07/06	51,660	51,970	51,410	51,440	-710	-1.4%	7,182
2022/07/05	52,010	52,260	51,990	52,150	+820	+1.6%	12,443
2022/07/04	51,240	51,330	50,950	51,330	+850	+1.7%	4,618
2022/07/01	51,310	51,340	50,320	50,480	-1,030	-2%	5,105
2022/06/30	51,940	51,990	51,460	51,510	-350	-0.7%	2,889
2022/06/29	51,880	51,970	51,720	51,860	-770	-1.5%	3,287
2022/06/28	52,730	52,840	52,350	52,630	+10	±0%	2,100
2022/06/27	52,400	52,720	52,200	52,620	+1,280	+2.5%	5,309
2022/06/24	50,800	51,440	50,720	51,340	+620	+1.2%	5,454
2022/06/23	50,720	51,100	50,490	50,720	+200	+0.4%	12,551
2022/06/22	51,050	51,080	50,490	50,520	+380	+0.8%	6,346
2022/06/21	49,940	50,240	49,900	50,140	+290	+0.6%	5,908
2022/06/20	50,000	50,000	49,160	49,850	+130	+0.3%	6,125
2022/06/17	48,520	49,990	48,500	49,720	-1,000	-2%	11,909
2022/06/16	51,160	51,490	50,720	50,720	+160	+0.3%	5,874
2022/06/15	50,850	50,850	50,430	50,560	-600	-1.2%	9,811
2022/06/14	50,510	51,170	50,420	51,160	-610	-1.2%	13,824
2022/06/13	52,090	52,100	51,700	51,770	-2,020	-3.8%	17,786
2022/06/10	54,030	54,070	53,760	53,790	-1,090	-2%	5,493
2022/06/09	55,210	55,400	54,880	54,880	-320	-0.6%	5,833
2022/06/08	55,030	55,310	55,020	55,200	+920	+1.7%	5,072
2022/06/07	54,440	54,540	54,270	54,280	+350	+0.6%	7,279
2022/06/06	53,670	53,970	53,610	53,930	-300	-0.6%	6,664
2022/06/03	54,280	54,340	54,140	54,230	+950	+1.8%	5,232
2022/06/02	53,130	53,390	53,080	53,280	-90	-0.2%	3,651
2022/06/01	53,340	53,620	53,330	53,370	+190	+0.4%	6,322
2022/05/31	53,320	53,450	53,160	53,180	-10	±0%	10,013
2022/05/30	51,950	53,190	51,850	53,190	+1,840	+3.6%	13,785
2022/05/27	51,510	51,570	51,270	51,350	+890	+1.8%	8,908
2022/05/26	50,440	50,890	50,430	50,460	+180	+0.4%	10,044
2022/05/25	50,050	50,400	49,980	50,280	+230	+0.5%	4,417
2022/05/24	50,590	50,590	50,020	50,050	-310	-0.6%	12,854
2022/05/23	50,290	50,430	49,870	50,360	+190	+0.4%	9,525
2022/05/20	49,950	50,340	49,940	50,170	-200	-0.4%	17,536
2022/05/19	49,930	50,650	49,900	50,370	-2,270	-4.3%	45,371
2022/05/18	52,800	53,100	52,460	52,640	+610	+1.2%	5,622
2022/05/17	51,660	52,060	51,540	52,030	+490	+1%	14,499
2022/05/16	52,150	52,180	51,300	51,540	+440	+0.9%	15,650
2022/05/13	50,670	51,250	50,530	51,100	+410	+0.8%	21,914
2022/05/12	51,010	51,300	50,670	50,690	-1,530	-2.9%	31,602
2022/05/11	51,970	52,290	51,940	52,220	-20	±0%	14,898
2022/05/10	52,290	52,370	51,510	52,240	-1,050	-2%	36,610
2022/05/09	53,300	53,420	52,990	53,290	-740	-1.4%	20,292
2022/05/06	54,000	54,100	53,790	54,030	+120	+0.2%	12,532
2022/05/02	53,660	54,090	53,420	53,910	-820	-1.5%	11,006
2022/04/28	54,010	54,790	53,930	54,730	+1,280	+2.4%	21,363

701～ 750 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	83,570円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,060円	-	-	-	-	-	-
ＳＰＤＲゴール	43,980円	-	-	-	-	-	-
上場ＴＰＸ	2,872円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,340円	-	-	-	-	-	-