589
-6 (-1.01%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均インバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 977 | 979 | 973 | 974 | +1 | +0.1% | 451,841 |
| 2022/09/02 | 970 | 977 | 970 | 973 | ±0 | ±0% | 2,880,370 |
| 2022/09/01 | 969 | 977 | 968 | 973 | +14 | +1.5% | 1,496,517 |
| 2022/08/31 | 965 | 967 | 958 | 959 | +3 | +0.3% | 1,114,583 |
| 2022/08/30 | 959 | 964 | 954 | 956 | -12 | -1.2% | 1,512,788 |
| 2022/08/29 | 966 | 971 | 964 | 968 | +26 | +2.8% | 2,300,339 |
| 2022/08/26 | 940 | 943 | 936 | 942 | -4 | -0.4% | 955,737 |
| 2022/08/25 | 950 | 951 | 945 | 946 | -7 | -0.7% | 213,564 |
| 2022/08/24 | 946 | 954 | 946 | 953 | +5 | +0.5% | 458,120 |
| 2022/08/23 | 945 | 951 | 945 | 948 | +10 | +1.1% | 1,379,528 |
| 2022/08/22 | 944 | 944 | 936 | 938 | +4 | +0.4% | 728,420 |
| 2022/08/19 | 928 | 934 | 925 | 934 | +2 | +0.2% | 1,827,129 |
| 2022/08/18 | 932 | 936 | 930 | 932 | +7 | +0.8% | 401,437 |
| 2022/08/17 | 932 | 933 | 923 | 925 | -9 | -1% | 2,862,820 |
| 2022/08/16 | 935 | 939 | 932 | 934 | -1 | -0.1% | 2,036,862 |
| 2022/08/15 | 941 | 942 | 934 | 935 | -12 | -1.3% | 3,246,631 |
| 2022/08/12 | 959 | 959 | 946 | 947 | -25 | -2.6% | 4,993,340 |
| 2022/08/10 | 969 | 975 | 968 | 972 | +8 | +0.8% | 1,893,305 |
| 2022/08/09 | 960 | 967 | 959 | 964 | +6 | +0.6% | 3,418,044 |
| 2022/08/08 | 963 | 964 | 956 | 958 | -1 | -0.1% | 2,426,161 |
| 2022/08/05 | 971 | 971 | 959 | 959 | -10 | -1% | 2,874,523 |
| 2022/08/04 | 967 | 970 | 966 | 969 | -5 | -0.5% | 1,243,583 |
| 2022/08/03 | 975 | 979 | 971 | 974 | -6 | -0.6% | 959,003 |
| 2022/08/02 | 971 | 982 | 971 | 980 | +13 | +1.3% | 1,061,363 |
| 2022/08/01 | 973 | 975 | 966 | 967 | -7 | -0.7% | 2,343,590 |
| 2022/07/29 | 969 | 976 | 966 | 974 | +1 | +0.1% | 436,099 |
| 2022/07/28 | 965 | 979 | 965 | 973 | -3 | -0.3% | 1,349,450 |
| 2022/07/27 | 982 | 983 | 974 | 976 | -2 | -0.2% | 2,825,816 |
| 2022/07/26 | 978 | 983 | 976 | 978 | +1 | +0.1% | 2,390,497 |
| 2022/07/25 | 977 | 978 | 971 | 977 | +7 | +0.7% | 302,695 |
| 2022/07/22 | 974 | 976 | 968 | 970 | -4 | -0.4% | 2,350,474 |
| 2022/07/21 | 981 | 981 | 973 | 974 | -3 | -0.3% | 1,828,430 |
| 2022/07/20 | 988 | 990 | 977 | 977 | -27 | -2.7% | 6,435,106 |
| 2022/07/19 | 1,004 | 1,011 | 1,001 | 1,004 | -7 | -0.7% | 2,989,935 |
| 2022/07/15 | 1,010 | 1,019 | 1,008 | 1,011 | -6 | -0.6% | 3,854,833 |
| 2022/07/14 | 1,028 | 1,030 | 1,014 | 1,017 | -6 | -0.6% | 5,336,056 |
| 2022/07/13 | 1,027 | 1,027 | 1,020 | 1,023 | -5 | -0.5% | 2,148,143 |
| 2022/07/12 | 1,016 | 1,031 | 1,015 | 1,028 | +16 | +1.6% | 2,527,114 |
| 2022/07/11 | 1,007 | 1,015 | 1,001 | 1,012 | -7 | -0.7% | 3,137,017 |
| 2022/07/08 | 1,019 | 1,020 | 1,008 | 1,019 | -5 | -0.5% | 6,148,905 |
| 2022/07/07 | 1,032 | 1,038 | 1,022 | 1,024 | -15 | -1.4% | 1,309,399 |
| 2022/07/06 | 1,037 | 1,042 | 1,031 | 1,039 | +13 | +1.3% | 443,255 |
| 2022/07/05 | 1,026 | 1,032 | 1,022 | 1,026 | -12 | -1.2% | 1,166,215 |
| 2022/07/04 | 1,039 | 1,046 | 1,033 | 1,038 | -8 | -0.8% | 1,170,704 |
| 2022/07/01 | 1,028 | 1,050 | 1,023 | 1,046 | +18 | +1.8% | 3,141,805 |
| 2022/06/30 | 1,015 | 1,031 | 1,015 | 1,028 | +16 | +1.6% | 1,211,890 |
| 2022/06/29 | 1,014 | 1,018 | 1,010 | 1,012 | +6 | +0.6% | 2,029,844 |
| 2022/06/28 | 1,015 | 1,015 | 1,006 | 1,006 | -6 | -0.6% | 4,562,877 |
| 2022/06/27 | 1,015 | 1,020 | 1,009 | 1,012 | -14 | -1.4% | 2,649,297 |
| 2022/06/24 | 1,039 | 1,041 | 1,025 | 1,026 | -13 | -1.3% | 4,023,681 |
651～
700
件表示中 / 3193件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
