577
+3 (+0.52%)
株価：2025/06/05 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均インバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/19 | 3,410 | 3,450 | 3,405 | 3,445 | +25 | +0.7% | 268,890 |
| 2014/05/16 | 3,425 | 3,440 | 3,415 | 3,420 | +45 | +1.3% | 446,072 |
| 2014/05/15 | 3,385 | 3,400 | 3,370 | 3,375 | +25 | +0.7% | 410,140 |
| 2014/05/14 | 3,355 | 3,365 | 3,345 | 3,350 | ±0 | ±0% | 190,809 |
| 2014/05/13 | 3,355 | 3,360 | 3,335 | 3,350 | -60 | -1.8% | 581,674 |
| 2014/05/12 | 3,400 | 3,420 | 3,390 | 3,410 | +15 | +0.4% | 331,681 |
| 2014/05/09 | 3,425 | 3,430 | 3,380 | 3,395 | -15 | -0.4% | 644,215 |
| 2014/05/08 | 3,405 | 3,425 | 3,380 | 3,410 | -30 | -0.9% | 477,469 |
| 2014/05/07 | 3,385 | 3,440 | 3,380 | 3,440 | +95 | +2.8% | 817,215 |
| 2014/05/02 | 3,345 | 3,355 | 3,335 | 3,345 | +5 | +0.1% | 296,877 |
| 2014/05/01 | 3,365 | 3,370 | 3,335 | 3,340 | -40 | -1.2% | 502,541 |
| 2014/04/30 | 3,345 | 3,385 | 3,345 | 3,380 | +5 | +0.1% | 291,155 |
| 2014/04/28 | 3,390 | 3,400 | 3,375 | 3,375 | +25 | +0.7% | 757,056 |
| 2014/04/25 | 3,365 | 3,375 | 3,320 | 3,350 | -5 | -0.1% | 508,292 |
| 2014/04/24 | 3,320 | 3,365 | 3,320 | 3,355 | +30 | +0.9% | 314,808 |
| 2014/04/23 | 3,335 | 3,345 | 3,320 | 3,325 | -30 | -0.9% | 287,821 |
| 2014/04/22 | 3,315 | 3,360 | 3,310 | 3,355 | +20 | +0.6% | 546,290 |
| 2014/04/21 | 3,325 | 3,335 | 3,300 | 3,335 | +5 | +0.2% | 498,692 |
| 2014/04/18 | 3,335 | 3,350 | 3,320 | 3,330 | -25 | -0.7% | 295,165 |
| 2014/04/17 | 3,355 | 3,370 | 3,335 | 3,355 | -5 | -0.1% | 734,375 |
| 2014/04/16 | 3,415 | 3,420 | 3,355 | 3,360 | -95 | -2.7% | 871,854 |
| 2014/04/15 | 3,435 | 3,465 | 3,425 | 3,455 | -15 | -0.4% | 483,201 |
| 2014/04/14 | 3,490 | 3,490 | 3,455 | 3,470 | +5 | +0.1% | 624,531 |
| 2014/04/11 | 3,480 | 3,485 | 3,450 | 3,465 | +85 | +2.5% | 868,059 |
| 2014/04/10 | 3,335 | 3,400 | 3,335 | 3,380 | ±0 | ±0% | 1,006,197 |
| 2014/04/09 | 3,350 | 3,390 | 3,335 | 3,380 | +65 | +2% | 1,021,077 |
| 2014/04/08 | 3,295 | 3,320 | 3,285 | 3,315 | +40 | +1.2% | 610,384 |
| 2014/04/07 | 3,265 | 3,280 | 3,250 | 3,275 | +60 | +1.9% | 442,483 |
| 2014/04/04 | 3,235 | 3,235 | 3,210 | 3,215 | -5 | -0.2% | 359,951 |
| 2014/04/03 | 3,225 | 3,240 | 3,195 | 3,220 | -25 | -0.8% | 545,091 |
| 2014/04/02 | 3,255 | 3,260 | 3,215 | 3,245 | -35 | -1.1% | 756,612 |
| 2014/04/01 | 3,260 | 3,290 | 3,260 | 3,280 | +5 | +0.2% | 448,371 |
| 2014/03/31 | 3,265 | 3,295 | 3,265 | 3,275 | -25 | -0.8% | 503,899 |
| 2014/03/28 | 3,325 | 3,335 | 3,290 | 3,300 | -15 | -0.5% | 550,512 |
| 2014/03/27 | 3,400 | 3,410 | 3,305 | 3,315 | -65 | -1.9% | 887,842 |
| 2014/03/26 | 3,365 | 3,390 | 3,345 | 3,380 | -5 | -0.1% | 519,463 |
| 2014/03/25 | 3,395 | 3,410 | 3,355 | 3,385 | +5 | +0.1% | 309,212 |
| 2014/03/24 | 3,415 | 3,420 | 3,360 | 3,380 | -45 | -1.3% | 435,504 |
| 2014/03/20 | 3,350 | 3,440 | 3,350 | 3,425 | +55 | +1.6% | 937,785 |
| 2014/03/19 | 3,370 | 3,415 | 3,325 | 3,370 | -20 | -0.6% | 665,463 |
| 2014/03/18 | 3,355 | 3,395 | 3,355 | 3,390 | -25 | -0.7% | 593,798 |
| 2014/03/17 | 3,425 | 3,440 | 3,395 | 3,415 | +5 | +0.1% | 674,406 |
| 2014/03/14 | 3,385 | 3,420 | 3,375 | 3,410 | +110 | +3.3% | 923,467 |
| 2014/03/13 | 3,285 | 3,305 | 3,275 | 3,300 | +5 | +0.2% | 417,647 |
| 2014/03/12 | 3,265 | 3,295 | 3,255 | 3,295 | +85 | +2.6% | 684,324 |
| 2014/03/11 | 3,225 | 3,235 | 3,205 | 3,210 | -30 | -0.9% | 390,690 |
| 2014/03/10 | 3,220 | 3,240 | 3,205 | 3,240 | +40 | +1.3% | 466,383 |
| 2014/03/07 | 3,200 | 3,230 | 3,190 | 3,200 | -35 | -1.1% | 669,867 |
| 2014/03/06 | 3,275 | 3,295 | 3,215 | 3,235 | -50 | -1.5% | 667,572 |
| 2014/03/05 | 3,275 | 3,285 | 3,260 | 3,285 | -35 | -1.1% | 451,703 |
2701～
2750
件表示中 / 3214件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
