37,900
-260 (-0.68%)
株価：2025/06/13 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 38,180 | 38,180 | 37,780 | 37,900 | -260 | -0.7% | 2,530 |
| 2025/06/12 | 38,200 | 38,270 | 38,010 | 38,160 | -40 | -0.1% | 5,629 |
| 2025/06/11 | 38,120 | 38,200 | 37,980 | 38,200 | +100 | +0.3% | 1,323 |
| 2025/06/10 | 38,190 | 38,270 | 37,980 | 38,100 | +70 | +0.2% | 3,195 |
| 2025/06/09 | 38,290 | 38,290 | 38,030 | 38,030 | +30 | +0.1% | 1,142 |
| 2025/06/06 | 37,940 | 38,060 | 37,920 | 38,000 | +130 | +0.3% | 488 |
| 2025/06/05 | 38,070 | 38,070 | 37,760 | 37,870 | -440 | -1.1% | 4,139 |
| 2025/06/04 | 38,360 | 38,450 | 38,280 | 38,310 | +40 | +0.1% | 1,713 |
| 2025/06/03 | 38,340 | 38,340 | 38,100 | 38,270 | +50 | +0.1% | 5,760 |
| 2025/06/02 | 38,420 | 38,420 | 38,160 | 38,220 | -410 | -1.1% | 1,587 |
| 2025/05/30 | 37,990 | 38,640 | 37,990 | 38,630 | +140 | +0.4% | 2,601 |
| 2025/05/29 | 38,200 | 38,500 | 38,150 | 38,490 | +460 | +1.2% | 6,170 |
| 2025/05/28 | 38,280 | 38,280 | 38,010 | 38,030 | +100 | +0.3% | 539 |
| 2025/05/27 | 37,730 | 37,930 | 37,630 | 37,930 | +190 | +0.5% | 443 |
| 2025/05/26 | 37,800 | 37,860 | 37,630 | 37,740 | +120 | +0.3% | 951 |
| 2025/05/23 | 37,530 | 37,730 | 37,530 | 37,620 | +80 | +0.2% | 947 |
| 2025/05/22 | 37,520 | 37,590 | 37,380 | 37,540 | -180 | -0.5% | 1,453 |
| 2025/05/21 | 37,810 | 37,950 | 37,720 | 37,720 | +130 | +0.3% | 1,121 |
| 2025/05/20 | 37,870 | 38,000 | 37,500 | 37,590 | -130 | -0.3% | 3,171 |
| 2025/05/19 | 37,600 | 37,820 | 37,590 | 37,720 | +10 | ±0% | 3,709 |
| 2025/05/16 | 37,920 | 37,920 | 37,550 | 37,710 | +80 | +0.2% | 1,339 |
| 2025/05/15 | 37,920 | 37,920 | 37,570 | 37,630 | -370 | -1% | 1,441 |
| 2025/05/14 | 38,240 | 38,240 | 37,710 | 38,000 | -230 | -0.6% | 1,327 |
| 2025/05/13 | 38,580 | 38,700 | 38,180 | 38,230 | +250 | +0.7% | 3,325 |
| 2025/05/12 | 37,820 | 37,980 | 37,700 | 37,980 | +360 | +1% | 2,225 |
| 2025/05/09 | 37,310 | 37,720 | 37,310 | 37,620 | +470 | +1.3% | 1,503 |
| 2025/05/08 | 37,270 | 37,270 | 36,870 | 37,150 | -50 | -0.1% | 1,690 |
| 2025/05/07 | 37,230 | 37,290 | 37,010 | 37,200 | +120 | +0.3% | 6,835 |
| 2025/05/02 | 37,310 | 37,360 | 37,010 | 37,080 | +110 | +0.3% | 5,840 |
| 2025/05/01 | 37,090 | 37,090 | 36,790 | 36,970 | +50 | +0.1% | 7,547 |
| 2025/04/30 | 37,140 | 37,210 | 36,710 | 36,920 | -60 | -0.2% | 9,204 |
| 2025/04/28 | 36,870 | 37,100 | 36,800 | 36,980 | +560 | +1.5% | 2,752 |
| 2025/04/25 | 36,470 | 36,660 | 36,340 | 36,420 | +290 | +0.8% | 1,884 |
| 2025/04/24 | 36,400 | 36,510 | 36,130 | 36,130 | +80 | +0.2% | 2,632 |
| 2025/04/23 | 36,140 | 36,140 | 35,860 | 36,050 | +730 | +2.1% | 7,142 |
| 2025/04/22 | 35,130 | 35,380 | 35,050 | 35,320 | +60 | +0.2% | 1,242 |
| 2025/04/21 | 35,780 | 35,780 | 35,050 | 35,260 | -520 | -1.5% | 2,263 |
| 2025/04/18 | 35,500 | 35,780 | 35,450 | 35,780 | +430 | +1.2% | 3,162 |
| 2025/04/17 | 34,960 | 35,350 | 34,770 | 35,350 | +460 | +1.3% | 1,059 |
| 2025/04/16 | 35,060 | 35,230 | 34,610 | 34,890 | -310 | -0.9% | 1,587 |
| 2025/04/15 | 35,060 | 35,420 | 35,050 | 35,200 | +400 | +1.1% | 2,000 |
| 2025/04/14 | 35,010 | 35,090 | 34,760 | 34,800 | +320 | +0.9% | 1,454 |
| 2025/04/11 | 34,490 | 34,610 | 33,660 | 34,480 | -710 | -2% | 4,200 |
| 2025/04/10 | 36,060 | 36,200 | 35,080 | 35,190 | +2,030 | +6.1% | 4,861 |
| 2025/04/09 | 34,000 | 34,000 | 32,660 | 33,160 | -1,270 | -3.7% | 10,990 |
| 2025/04/08 | 33,770 | 34,610 | 33,510 | 34,430 | +1,400 | +4.2% | 6,562 |
| 2025/04/07 | 31,670 | 33,030 | 31,500 | 33,030 | -4,280 | -11.5% | 27,357 |
| 2025/04/04 | 36,130 | 37,440 | 36,100 | 37,310 | -520 | -1.4% | 4,684 |
| 2025/04/03 | 37,070 | 39,230 | 37,070 | 37,830 | -1,020 | -2.6% | 15,509 |
| 2025/04/02 | 38,870 | 39,010 | 38,340 | 38,850 | -60 | -0.2% | 4,829 |
1～
50
件表示中 / 3000件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
