55,600
-3710 (-6.26%)
株価：2026/11/06 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/11/06 | 58,000 | 59,840 | 55,270 | 55,600 | -3,710 | -6.3% | 16,585 |
| 2026/11/05 | 59,230 | 59,860 | 58,910 | 59,310 | +1,080 | +1.9% | 4,504 |
| 2026/11/04 | 58,600 | 58,880 | 56,890 | 58,230 | -220 | -0.4% | 6,811 |
| 2026/11/02 | 59,000 | 59,000 | 58,300 | 58,450 | -310 | -0.5% | 7,440 |
| 2026/10/30 | 58,880 | 59,250 | 58,510 | 58,760 | -90 | -0.2% | 5,566 |
| 2026/10/29 | 58,580 | 58,850 | 58,340 | 58,850 | +150 | +0.3% | 1,735 |
| 2026/10/28 | 59,610 | 59,610 | 58,550 | 58,700 | -620 | -1% | 2,317 |
| 2026/10/27 | 59,140 | 59,320 | 58,770 | 59,320 | +290 | +0.5% | 1,176 |
| 2026/10/26 | 58,760 | 59,090 | 58,560 | 59,030 | +1,030 | +1.8% | 1,919 |
| 2026/10/23 | 58,500 | 58,630 | 57,490 | 58,000 | -750 | -1.3% | 10,290 |
| 2026/10/22 | 58,900 | 59,380 | 58,580 | 58,750 | -300 | -0.5% | 1,369 |
| 2026/10/21 | 59,200 | 59,200 | 58,800 | 59,050 | +570 | +1% | 2,801 |
| 2026/10/20 | 59,270 | 59,450 | 58,410 | 58,480 | -970 | -1.6% | 2,171 |
| 2026/10/19 | 59,050 | 59,500 | 58,800 | 59,450 | +320 | +0.5% | 3,057 |
| 2026/10/16 | 59,020 | 59,330 | 58,900 | 59,130 | +440 | +0.7% | 1,359 |
| 2026/10/15 | 59,420 | 59,420 | 58,080 | 58,690 | -310 | -0.5% | 3,544 |
| 2026/10/14 | 59,270 | 59,270 | 58,940 | 59,000 | -420 | -0.7% | 2,654 |
| 2026/10/13 | 59,020 | 59,420 | 58,560 | 59,420 | +960 | +1.6% | 2,353 |
| 2026/10/09 | 58,270 | 58,830 | 58,270 | 58,460 | -50 | -0.1% | 3,016 |
| 2026/10/08 | 59,000 | 59,070 | 58,180 | 58,510 | -600 | -1% | 1,749 |
| 2026/10/07 | 59,590 | 59,770 | 59,110 | 59,110 | -520 | -0.9% | 7,120 |
| 2026/10/06 | 59,570 | 59,630 | 59,010 | 59,630 | -150 | -0.3% | 1,401 |
| 2026/10/05 | 59,850 | 59,850 | 59,530 | 59,780 | +780 | +1.3% | 13,012 |
| 2026/10/02 | 60,150 | 60,150 | 59,000 | 59,000 | -1,250 | -2.1% | 7,891 |
| 2026/10/01 | 60,470 | 60,580 | 59,670 | 60,250 | -550 | -0.9% | 5,494 |
| 2026/09/30 | 60,100 | 60,820 | 59,860 | 60,800 | +900 | +1.5% | 2,869 |
| 2026/09/29 | 60,710 | 60,710 | 59,720 | 59,900 | -590 | -1% | 1,586 |
| 2026/09/28 | 60,990 | 61,050 | 60,490 | 60,490 | -410 | -0.7% | 1,967 |
| 2026/09/25 | 60,310 | 60,900 | 60,240 | 60,900 | +750 | +1.2% | 4,074 |
| 2026/09/24 | 60,790 | 60,790 | 59,950 | 60,150 | -320 | -0.5% | 4,610 |
| 2026/09/18 | 61,000 | 61,000 | 60,230 | 60,470 | -480 | -0.8% | 6,580 |
| 2026/09/17 | 60,720 | 61,060 | 60,550 | 60,950 | +1,750 | +3% | 2,091 |
| 2026/09/16 | 60,050 | 60,560 | 59,200 | 59,200 | -520 | -0.9% | 2,042 |
| 2026/09/15 | 60,410 | 60,410 | 59,450 | 59,720 | -550 | -0.9% | 2,863 |
| 2026/09/14 | 59,840 | 60,270 | 59,610 | 60,270 | +650 | +1.1% | 3,143 |
| 2026/09/11 | 58,600 | 59,620 | 56,700 | 59,620 | +370 | +0.6% | 1,995 |
| 2026/09/10 | 58,900 | 59,410 | 58,860 | 59,250 | +100 | +0.2% | 2,841 |
| 2026/09/09 | 59,440 | 59,500 | 58,960 | 59,150 | -410 | -0.7% | 5,091 |
| 2026/09/08 | 60,280 | 60,280 | 59,450 | 59,560 | -960 | -1.6% | 9,625 |
| 2026/09/07 | 60,930 | 61,070 | 60,320 | 60,520 | -220 | -0.4% | 4,293 |
| 2026/09/04 | 61,350 | 62,000 | 60,200 | 60,740 | -580 | -0.9% | 18,603 |
| 2026/09/03 | 61,100 | 61,600 | 60,830 | 61,320 | +670 | +1.1% | 9,395 |
| 2026/09/02 | 61,340 | 61,530 | 60,570 | 60,650 | -1,520 | -2.4% | 17,325 |
| 2026/09/01 | 60,690 | 62,170 | 60,310 | 62,170 | +1,400 | +2.3% | 1,842 |
| 2026/08/31 | 60,490 | 60,770 | 60,000 | 60,770 | +260 | +0.4% | 1,460 |
| 2026/08/28 | 60,100 | 60,620 | 59,860 | 60,510 | +410 | +0.7% | 2,760 |
| 2026/08/27 | 60,440 | 60,440 | 59,970 | 60,100 | -80 | -0.1% | 411 |
| 2026/08/26 | 60,080 | 60,390 | 59,990 | 60,180 | +240 | +0.4% | 1,696 |
| 2026/08/25 | 59,890 | 60,090 | 59,770 | 59,940 | +270 | +0.5% | 2,440 |
| 2026/08/24 | 59,440 | 59,690 | 59,220 | 59,670 | +230 | +0.4% | 2,521 |
1～
50
件表示中 / 3340件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
