42,510
+300 (+0.71%)
株価：2025/08/12 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/12 | 42,430 | 42,770 | 42,340 | 42,510 | +300 | +0.7% | 6,025 |
| 2025/08/08 | 41,710 | 42,340 | 41,710 | 42,210 | +560 | +1.3% | 4,470 |
| 2025/08/07 | 41,400 | 41,720 | 41,350 | 41,650 | +300 | +0.7% | 4,388 |
| 2025/08/06 | 40,920 | 41,410 | 40,910 | 41,350 | +530 | +1.3% | 1,791 |
| 2025/08/05 | 40,660 | 40,930 | 40,540 | 40,820 | +260 | +0.6% | 1,270 |
| 2025/08/04 | 40,150 | 40,560 | 40,080 | 40,560 | -410 | -1% | 2,603 |
| 2025/08/01 | 40,790 | 41,080 | 40,680 | 40,970 | +290 | +0.7% | 3,613 |
| 2025/07/31 | 40,430 | 40,680 | 40,400 | 40,680 | +410 | +1% | 596 |
| 2025/07/30 | 40,150 | 40,370 | 40,120 | 40,270 | +100 | +0.2% | 5,364 |
| 2025/07/29 | 40,270 | 40,270 | 40,050 | 40,170 | -320 | -0.8% | 748 |
| 2025/07/28 | 40,670 | 40,700 | 40,440 | 40,490 | -360 | -0.9% | 1,983 |
| 2025/07/25 | 40,970 | 41,100 | 40,640 | 40,850 | -170 | -0.4% | 4,004 |
| 2025/07/24 | 40,770 | 41,130 | 40,770 | 41,020 | +640 | +1.6% | 3,722 |
| 2025/07/23 | 39,720 | 40,650 | 39,720 | 40,380 | +1,260 | +3.2% | 4,546 |
| 2025/07/22 | 39,120 | 39,290 | 38,840 | 39,120 | +170 | +0.4% | 907 |
| 2025/07/18 | 39,310 | 39,310 | 38,950 | 38,950 | -130 | -0.3% | 1,799 |
| 2025/07/17 | 38,870 | 39,130 | 38,820 | 39,080 | +50 | +0.1% | 5,538 |
| 2025/07/16 | 39,200 | 39,200 | 38,930 | 39,030 | -120 | -0.3% | 509 |
| 2025/07/15 | 39,290 | 39,470 | 39,140 | 39,150 | -160 | -0.4% | 3,064 |
| 2025/07/14 | 39,130 | 39,350 | 39,020 | 39,310 | +220 | +0.6% | 1,390 |
| 2025/07/11 | 38,960 | 39,300 | 38,940 | 39,090 | +300 | +0.8% | 1,553 |
| 2025/07/10 | 38,930 | 38,930 | 38,630 | 38,790 | -100 | -0.3% | 1,181 |
| 2025/07/09 | 38,650 | 38,940 | 38,590 | 38,890 | +430 | +1.1% | 4,874 |
| 2025/07/08 | 38,260 | 38,460 | 38,250 | 38,460 | +150 | +0.4% | 1,971 |
| 2025/07/07 | 38,710 | 38,710 | 38,290 | 38,310 | -320 | -0.8% | 1,043 |
| 2025/07/04 | 38,800 | 38,960 | 38,590 | 38,630 | -170 | -0.4% | 1,676 |
| 2025/07/03 | 38,610 | 38,840 | 38,500 | 38,800 | +180 | +0.5% | 4,132 |
| 2025/07/02 | 38,370 | 38,640 | 38,280 | 38,620 | +240 | +0.6% | 5,119 |
| 2025/07/01 | 38,440 | 38,440 | 38,200 | 38,380 | -150 | -0.4% | 1,694 |
| 2025/06/30 | 38,620 | 38,690 | 38,440 | 38,530 | +170 | +0.4% | 4,356 |
| 2025/06/27 | 38,250 | 38,480 | 38,200 | 38,360 | +330 | +0.9% | 1,199 |
| 2025/06/26 | 37,830 | 38,070 | 37,810 | 38,030 | +180 | +0.5% | 955 |
| 2025/06/25 | 38,040 | 38,040 | 37,740 | 37,850 | -100 | -0.3% | 9,418 |
| 2025/06/24 | 38,150 | 38,210 | 37,860 | 37,950 | +100 | +0.3% | 770 |
| 2025/06/23 | 38,050 | 38,070 | 37,780 | 37,850 | -250 | -0.7% | 1,515 |
| 2025/06/20 | 38,310 | 38,400 | 38,100 | 38,100 | -280 | -0.7% | 1,694 |
| 2025/06/19 | 38,510 | 38,530 | 38,270 | 38,380 | -160 | -0.4% | 3,791 |
| 2025/06/18 | 38,040 | 38,540 | 38,040 | 38,540 | +430 | +1.1% | 1,700 |
| 2025/06/17 | 38,080 | 38,160 | 38,020 | 38,110 | -40 | -0.1% | 4,377 |
| 2025/06/16 | 38,220 | 38,300 | 38,030 | 38,150 | +250 | +0.7% | 1,807 |
| 2025/06/13 | 38,180 | 38,180 | 37,780 | 37,900 | -260 | -0.7% | 2,530 |
| 2025/06/12 | 38,200 | 38,270 | 38,010 | 38,160 | -40 | -0.1% | 5,629 |
| 2025/06/11 | 38,120 | 38,200 | 37,980 | 38,200 | +100 | +0.3% | 1,323 |
| 2025/06/10 | 38,190 | 38,270 | 37,980 | 38,100 | +70 | +0.2% | 3,195 |
| 2025/06/09 | 38,290 | 38,290 | 38,030 | 38,030 | +30 | +0.1% | 1,142 |
| 2025/06/06 | 37,940 | 38,060 | 37,920 | 38,000 | +130 | +0.3% | 488 |
| 2025/06/05 | 38,070 | 38,070 | 37,760 | 37,870 | -440 | -1.1% | 4,139 |
| 2025/06/04 | 38,360 | 38,450 | 38,280 | 38,310 | +40 | +0.1% | 1,713 |
| 2025/06/03 | 38,340 | 38,340 | 38,100 | 38,270 | +50 | +0.1% | 5,760 |
| 2025/06/02 | 38,420 | 38,420 | 38,160 | 38,220 | -410 | -1.1% | 1,587 |
1～
50
件表示中 / 3040件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
