59,560
-960 (-1.59%)
株価：2026/09/08 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/09/08 | 60,280 | 60,280 | 59,450 | 59,560 | -960 | -1.6% | 9,625 |
| 2026/09/07 | 60,930 | 61,070 | 60,320 | 60,520 | -220 | -0.4% | 4,293 |
| 2026/09/04 | 61,350 | 62,000 | 60,200 | 60,740 | -580 | -0.9% | 18,603 |
| 2026/09/03 | 61,100 | 61,600 | 60,830 | 61,320 | +670 | +1.1% | 9,395 |
| 2026/09/02 | 61,340 | 61,530 | 60,570 | 60,650 | -1,520 | -2.4% | 17,325 |
| 2026/09/01 | 60,690 | 62,170 | 60,310 | 62,170 | +1,400 | +2.3% | 1,842 |
| 2026/08/31 | 60,490 | 60,770 | 60,000 | 60,770 | +260 | +0.4% | 1,460 |
| 2026/08/28 | 60,100 | 60,620 | 59,860 | 60,510 | +410 | +0.7% | 2,760 |
| 2026/08/27 | 60,440 | 60,440 | 59,970 | 60,100 | -80 | -0.1% | 411 |
| 2026/08/26 | 60,080 | 60,390 | 59,990 | 60,180 | +240 | +0.4% | 1,696 |
| 2026/08/25 | 59,890 | 60,090 | 59,770 | 59,940 | +270 | +0.5% | 2,440 |
| 2026/08/24 | 59,440 | 59,690 | 59,220 | 59,670 | +230 | +0.4% | 2,521 |
| 2026/08/21 | 58,700 | 59,480 | 58,700 | 59,440 | +530 | +0.9% | 1,284 |
| 2026/08/20 | 58,670 | 58,910 | 58,370 | 58,910 | +140 | +0.2% | 2,405 |
| 2026/08/19 | 59,770 | 59,770 | 58,050 | 58,770 | -1,030 | -1.7% | 9,232 |
| 2026/08/18 | 59,380 | 59,910 | 59,380 | 59,800 | +210 | +0.4% | 3,517 |
| 2026/08/17 | 60,930 | 60,930 | 59,400 | 59,590 | -340 | -0.6% | 1,563 |
| 2026/08/14 | 59,700 | 60,200 | 59,500 | 59,930 | +230 | +0.4% | 2,238 |
| 2026/08/13 | 59,540 | 59,820 | 59,100 | 59,700 | +320 | +0.5% | 1,688 |
| 2026/08/12 | 59,230 | 59,520 | 59,020 | 59,380 | +160 | +0.3% | 1,661 |
| 2026/08/10 | 59,440 | 59,460 | 58,780 | 59,220 | -10 | ±0% | 3,967 |
| 2026/08/07 | 59,030 | 59,540 | 58,830 | 59,230 | +580 | +1% | 2,790 |
| 2026/08/06 | 57,800 | 58,650 | 57,790 | 58,650 | +1,090 | +1.9% | 1,822 |
| 2026/08/05 | 57,160 | 57,720 | 57,010 | 57,560 | +640 | +1.1% | 1,766 |
| 2026/08/04 | 57,110 | 57,300 | 56,770 | 56,920 | -330 | -0.6% | 2,312 |
| 2026/08/03 | 57,640 | 57,640 | 55,950 | 57,250 | -950 | -1.6% | 10,190 |
| 2026/07/31 | 58,450 | 58,890 | 57,700 | 58,200 | -270 | -0.5% | 3,955 |
| 2026/07/30 | 58,970 | 58,970 | 57,980 | 58,470 | -1,160 | -1.9% | 9,174 |
| 2026/07/29 | 58,680 | 59,630 | 58,420 | 59,630 | +1,150 | +2% | 4,077 |
| 2026/07/28 | 59,100 | 59,150 | 58,250 | 58,480 | -1,060 | -1.8% | 5,377 |
| 2026/07/27 | 58,490 | 59,540 | 58,490 | 59,540 | +1,300 | +2.2% | 3,974 |
| 2026/07/24 | 58,500 | 58,500 | 57,900 | 58,240 | -210 | -0.4% | 4,491 |
| 2026/07/23 | 58,260 | 58,550 | 58,100 | 58,450 | +210 | +0.4% | 2,036 |
| 2026/07/22 | 57,710 | 58,390 | 57,630 | 58,240 | +540 | +0.9% | 3,037 |
| 2026/07/21 | 56,940 | 57,700 | 56,110 | 57,700 | +1,590 | +2.8% | 3,293 |
| 2026/07/17 | 57,260 | 57,260 | 55,650 | 56,110 | -1,220 | -2.1% | 7,149 |
| 2026/07/16 | 57,310 | 57,660 | 57,110 | 57,330 | -130 | -0.2% | 3,214 |
| 2026/07/15 | 57,120 | 57,600 | 57,010 | 57,460 | +640 | +1.1% | 5,649 |
| 2026/07/14 | 56,000 | 56,880 | 56,000 | 56,820 | +820 | +1.5% | 1,977 |
| 2026/07/13 | 56,780 | 56,780 | 56,000 | 56,000 | -130 | -0.2% | 2,455 |
| 2026/07/10 | 56,520 | 56,780 | 56,100 | 56,130 | -80 | -0.1% | 2,861 |
| 2026/07/09 | 56,830 | 56,830 | 54,760 | 56,210 | -800 | -1.4% | 2,310 |
| 2026/07/08 | 57,040 | 57,200 | 56,710 | 57,010 | -30 | -0.1% | 3,123 |
| 2026/07/07 | 57,410 | 57,490 | 56,820 | 57,040 | +100 | +0.2% | 2,905 |
| 2026/07/06 | 56,180 | 57,000 | 56,180 | 56,940 | +880 | +1.6% | 2,124 |
| 2026/07/03 | 55,430 | 56,280 | 55,430 | 56,060 | +830 | +1.5% | 6,028 |
| 2026/07/02 | 54,760 | 55,470 | 54,600 | 55,230 | +760 | +1.4% | 3,044 |
| 2026/07/01 | 54,830 | 54,950 | 54,220 | 54,470 | -260 | -0.5% | 3,855 |
| 2026/06/30 | 54,710 | 54,900 | 54,320 | 54,730 | +40 | +0.1% | 2,934 |
| 2026/06/29 | 55,050 | 55,050 | 54,200 | 54,690 | +640 | +1.2% | 1,572 |
1～
50
件表示中 / 3302件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
