日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

261.4 +5.8 (+2.27%)

株価：2025/05/09 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/11	21,220	21,500	20,590	20,600	-1,220	-5.6%	846,780
2020/06/10	21,460	21,940	21,410	21,820	+20	+0.1%	465,760
2020/06/09	21,870	21,970	21,490	21,800	-130	-0.6%	681,530
2020/06/08	21,870	21,950	21,680	21,930	+560	+2.6%	787,400
2020/06/05	20,930	21,370	20,800	21,370	+350	+1.7%	665,950
2020/06/04	21,430	21,430	20,690	21,020	+90	+0.4%	959,200
2020/06/03	21,180	21,300	20,630	20,930	+520	+2.5%	1,060,280
2020/06/02	20,120	20,530	20,010	20,410	+510	+2.6%	774,220
2020/06/01	19,700	20,090	19,630	19,900	+340	+1.7%	776,780
2020/05/29	19,390	19,720	19,270	19,560	-80	-0.4%	714,400
2020/05/28	19,250	19,640	19,040	19,640	+860	+4.6%	1,261,500
2020/05/27	18,470	18,860	18,300	18,780	+240	+1.3%	875,010
2020/05/26	17,990	18,620	17,940	18,540	+940	+5.3%	818,540
2020/05/25	17,550	17,610	17,360	17,600	+560	+3.3%	392,560
2020/05/22	17,370	17,430	16,940	17,040	-280	-1.6%	591,360
2020/05/21	17,600	17,640	17,230	17,320	-50	-0.3%	577,410
2020/05/20	17,140	17,530	17,120	17,370	+190	+1.1%	541,360
2020/05/19	17,440	17,480	17,120	17,180	+540	+3.2%	659,390
2020/05/18	16,590	16,730	16,380	16,640	+200	+1.2%	410,250
2020/05/15	16,670	16,710	16,120	16,440	+210	+1.3%	643,150
2020/05/14	16,620	16,730	16,230	16,230	-620	-3.7%	611,890
2020/05/13	16,560	16,960	16,490	16,850	-190	-1.1%	597,340
2020/05/12	17,120	17,170	16,890	17,040	-30	-0.2%	491,400
2020/05/11	16,960	17,300	16,920	17,070	+380	+2.3%	550,940
2020/05/08	16,360	16,700	16,240	16,690	+820	+5.2%	684,220
2020/05/07	15,500	15,980	15,500	15,870	+10	+0.1%	456,410
2020/05/01	16,340	16,350	15,690	15,860	-880	-5.3%	836,950
2020/04/30	16,910	17,020	16,730	16,740	+730	+4.6%	868,610
2020/04/28	16,090	16,170	15,840	16,010	-20	-0.1%	597,460
2020/04/27	15,600	16,120	15,540	16,030	+790	+5.2%	808,040
2020/04/24	15,360	15,410	15,110	15,240	-250	-1.6%	606,020
2020/04/23	15,300	15,520	15,200	15,490	+460	+3.1%	784,280
2020/04/22	15,010	15,070	14,620	15,030	-250	-1.6%	993,180
2020/04/21	15,550	15,710	15,140	15,280	-630	-4%	757,280
2020/04/20	15,830	16,110	15,800	15,910	-320	-2%	584,550
2020/04/17	15,920	16,330	15,840	16,230	+900	+5.9%	987,160
2020/04/16	15,330	15,450	15,100	15,330	-400	-2.5%	715,040
2020/04/15	15,730	15,920	15,600	15,730	-100	-0.6%	570,020
2020/04/14	15,080	15,990	15,040	15,830	+950	+6.4%	895,380
2020/04/13	15,290	15,460	14,880	14,880	-740	-4.7%	637,680
2020/04/10	15,750	15,760	15,260	15,620	+230	+1.5%	724,890
2020/04/09	15,470	15,530	15,150	15,390	-70	-0.5%	860,280
2020/04/08	14,900	15,610	14,460	15,460	+640	+4.3%	1,614,510
2020/04/07	15,120	15,180	14,190	14,820	+550	+3.9%	1,522,280
2020/04/06	13,140	14,400	13,080	14,270	+1,170	+8.9%	1,509,610
2020/04/03	13,340	13,510	12,870	13,100	+10	+0.1%	746,650
2020/04/02	13,240	13,600	12,940	13,090	-400	-3%	1,162,240
2020/04/01	14,430	14,650	13,220	13,490	-1,240	-8.4%	1,193,260
2020/03/31	15,240	15,520	14,730	14,730	-210	-1.4%	1,188,930
2020/03/30	14,380	15,000	14,300	14,940	+70	+0.5%	963,960

1201～ 1250 件表示中 / 2934件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,610円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,580円	-	-	-	-	-	-
トーセイ・リート	127,100円	-0.6%	-2.5%	5.84%	34.70倍	1.11倍	-
スターツＰＲ	174,800円	+0.4%	-5.6%	5.91%	36.63倍	0.98倍	-
上場配当	3,036円	-	-	-	-	-	-