日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

338 +3.1 (+0.93%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	22,600	22,690	22,000	22,040	-710	-3.1%	357,560
2020/09/29	22,450	22,990	22,340	22,750	+410	+1.8%	1,048,220
2020/09/28	22,120	22,350	22,000	22,340	+520	+2.4%	326,860
2020/09/25	21,840	21,950	21,710	21,820	+230	+1.1%	547,300
2020/09/24	21,780	21,870	21,490	21,590	-500	-2.3%	575,530
2020/09/23	21,870	22,110	21,720	22,090	+10	±0%	670,240
2020/09/18	22,060	22,180	21,980	22,080	+50	+0.2%	319,680
2020/09/17	22,200	22,260	21,930	22,030	-280	-1.3%	384,010
2020/09/16	22,260	22,380	22,170	22,310	+40	+0.2%	158,000
2020/09/15	22,290	22,330	22,090	22,270	-190	-0.8%	219,080
2020/09/14	22,410	22,530	22,390	22,460	+310	+1.4%	336,190
2020/09/11	21,760	22,200	21,760	22,150	+270	+1.2%	451,760
2020/09/10	21,820	21,880	21,690	21,880	+380	+1.8%	355,800
2020/09/09	21,370	21,540	21,210	21,500	-460	-2.1%	414,710
2020/09/08	21,850	21,960	21,680	21,960	+350	+1.6%	251,250
2020/09/07	21,710	21,850	21,610	21,610	-190	-0.9%	291,090
2020/09/04	21,660	21,940	21,630	21,800	-530	-2.4%	463,180
2020/09/03	22,490	22,530	22,260	22,330	+420	+1.9%	677,750
2020/09/02	21,970	21,980	21,780	21,910	+190	+0.9%	355,280
2020/09/01	21,620	21,840	21,550	21,720	-40	-0.2%	353,700
2020/08/31	21,800	22,090	21,720	21,760	+530	+2.5%	555,490
2020/08/28	21,940	22,160	20,630	21,230	-570	-2.6%	1,043,580
2020/08/27	22,070	22,100	21,760	21,800	-180	-0.8%	237,070
2020/08/26	21,930	22,100	21,830	21,980	-20	-0.1%	290,860
2020/08/25	21,920	22,250	21,890	22,000	+580	+2.7%	525,230
2020/08/24	21,330	21,470	21,190	21,420	+60	+0.3%	254,450
2020/08/21	21,500	21,710	21,300	21,360	+130	+0.6%	373,900
2020/08/20	21,450	21,600	21,170	21,230	-450	-2.1%	488,400
2020/08/19	21,460	21,740	21,380	21,680	+110	+0.5%	259,460
2020/08/18	21,660	21,690	21,350	21,570	-80	-0.4%	298,660
2020/08/17	21,820	21,920	21,580	21,650	-330	-1.5%	352,030
2020/08/14	22,080	22,090	21,860	21,980	+30	+0.1%	485,700
2020/08/13	21,760	22,040	21,710	21,950	+790	+3.7%	842,740
2020/08/12	20,980	21,220	20,850	21,160	+160	+0.8%	735,320
2020/08/11	20,620	21,000	20,570	21,000	+770	+3.8%	443,990
2020/08/07	20,400	20,420	20,010	20,230	-140	-0.7%	308,200
2020/08/06	20,510	20,700	20,280	20,370	-210	-1%	386,340
2020/08/05	20,500	20,640	20,280	20,580	-110	-0.5%	401,020
2020/08/04	20,450	20,730	20,440	20,690	+720	+3.6%	672,610
2020/08/03	19,610	20,040	19,510	19,970	+820	+4.3%	595,540
2020/07/31	20,190	20,220	19,150	19,150	-1,120	-5.5%	815,810
2020/07/30	20,620	20,630	20,270	20,270	-90	-0.4%	262,920
2020/07/29	20,670	20,710	20,340	20,360	-520	-2.5%	527,310
2020/07/28	20,960	21,190	20,830	20,880	-50	-0.2%	356,500
2020/07/27	20,490	21,020	20,450	20,930	-150	-0.7%	442,670
2020/07/22	21,130	21,240	21,010	21,080	-240	-1.1%	581,370
2020/07/21	21,150	21,360	21,140	21,320	+360	+1.7%	393,750
2020/07/20	21,100	21,100	20,730	20,960	+30	+0.1%	435,440
2020/07/17	21,150	21,240	20,860	20,930	-170	-0.8%	509,550
2020/07/16	21,340	21,360	21,030	21,100	-310	-1.4%	483,170

1201～ 1250 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,380円	-	-	-	-	-	-
ＮＦ原油先	3,870円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,400円	-	-	-	-	-	-
ＷＴＩ原油	3,011円	-	-	-	-	-	-