日経平均ベア上場投信

1580 / 東証(その他) / ETF・REIT等

1,333 -6 (-0.45%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/07	2,930.5	2,972.5	2,922.5	2,945.5	+82	+2.9%	59,590
2022/03/04	2,817	2,880.5	2,817	2,863.5	+61	+2.2%	71,660
2022/03/03	2,791	2,810	2,788	2,802.5	-18	-0.6%	11,400
2022/03/02	2,815.5	2,830	2,804	2,820.5	+42.5	+1.5%	59,550
2022/03/01	2,776	2,778.5	2,758	2,778	-32.5	-1.2%	22,670
2022/02/28	2,818.5	2,839.5	2,799	2,810.5	-7.5	-0.3%	260,410
2022/02/25	2,840	2,845	2,816	2,818	-55	-1.9%	338,140
2022/02/24	2,842.5	2,895	2,833	2,873	+49.5	+1.8%	61,670
2022/02/22	2,824.5	2,844	2,812.5	2,823.5	+49	+1.8%	76,470
2022/02/21	2,799.5	2,811.5	2,770	2,774.5	+21.5	+0.8%	30,700
2022/02/18	2,781	2,786	2,747	2,753	+11.5	+0.4%	63,840
2022/02/17	2,726.5	2,758	2,722.5	2,741.5	+19	+0.7%	13,270
2022/02/16	2,722	2,732.5	2,719.5	2,722.5	-64	-2.3%	12,730
2022/02/15	2,756.5	2,795.5	2,754.5	2,786.5	+26	+0.9%	14,320
2022/02/14	2,757	2,774	2,751	2,760.5	+59.5	+2.2%	23,140
2022/02/10	2,685	2,712.5	2,684	2,701	-12	-0.4%	16,980
2022/02/09	2,722	2,729.5	2,708.5	2,713	-30	-1.1%	10,440
2022/02/08	2,742	2,743	2,725	2,743	-3.5	-0.1%	21,010
2022/02/07	2,743	2,760	2,743	2,746.5	+16	+0.6%	57,210
2022/02/04	2,759.5	2,762	2,729	2,730.5	-15.5	-0.6%	68,420
2022/02/03	2,750	2,753.5	2,741	2,746	+25.5	+0.9%	19,730
2022/02/02	2,742	2,742	2,716.5	2,720.5	-43.5	-1.6%	586,710
2022/02/01	2,741.5	2,770	2,733.5	2,764	-9	-0.3%	68,700
2022/01/31	2,807.5	2,823	2,761	2,773	-31.5	-1.1%	28,700
2022/01/28	2,823.5	2,850	2,800	2,804.5	-58.5	-2%	29,280
2022/01/27	2,760.5	2,876.5	2,759	2,863	+86	+3.1%	298,350
2022/01/26	2,765.5	2,790	2,764	2,777	+12	+0.4%	32,170
2022/01/25	2,734.5	2,788.5	2,734.5	2,765	+44.5	+1.6%	75,670
2022/01/24	2,756	2,758	2,717	2,720.5	-7.5	-0.3%	58,280
2022/01/21	2,750	2,763	2,720.5	2,728	+26.5	+1%	707,210
2022/01/20	2,743.5	2,758	2,693	2,701.5	-32	-1.2%	12,340
2022/01/19	2,699	2,745	2,695	2,733.5	+75	+2.8%	98,680
2022/01/18	2,638.5	2,671	2,619	2,658.5	+5.5	+0.2%	32,900
2022/01/17	2,653	2,654.5	2,642	2,653	-18.5	-0.7%	17,180
2022/01/14	2,659.5	2,693.5	2,659.5	2,671.5	+33	+1.3%	64,620
2022/01/13	2,624	2,640.5	2,624	2,638.5	+25.5	+1%	8,400
2022/01/12	2,639.5	2,639.5	2,609	2,613	-51.5	-1.9%	12,360
2022/01/11	2,651	2,677	2,641.5	2,664.5	+24.5	+0.9%	55,370
2022/01/07	2,619	2,655	2,610	2,640	+2.5	+0.1%	60,950
2022/01/06	2,592.5	2,639.5	2,585	2,637.5	+71	+2.8%	184,800
2022/01/05	2,570.5	2,577	2,561	2,566.5	-4.5	-0.2%	68,950
2022/01/04	2,590.5	2,600	2,568	2,571	-44	-1.7%	35,900
2021/12/30	2,615	2,634	2,606	2,615	+5.5	+0.2%	126,160
2021/12/29	2,595.5	2,621	2,588	2,609.5	+16	+0.6%	19,330
2021/12/28	2,602	2,609.5	2,590	2,593.5	-34	-1.3%	227,860
2021/12/27	2,620.5	2,630.5	2,620.5	2,627.5	+8	+0.3%	166,470
2021/12/24	2,617	2,620	2,613.5	2,619.5	-0.5	±0%	4,700
2021/12/23	2,626.5	2,633.5	2,620	2,620	-23.5	-0.9%	23,300
2021/12/22	2,634	2,649	2,631	2,643.5	-1.5	-0.1%	5,190
2021/12/21	2,661	2,672	2,645	2,645	-57	-2.1%	64,210

851～ 900 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経－１倍	13,330円	-	-	-	-	-	-
日本ホテル	79,400円	+7.4%	+17.2%	5.93%	33.88倍	0.95倍	-
上場ＮＳＱヘ	3,539円	-	-	-	-	-	-
アグリＥＴＦ	8,940円	-	-	-	-	-	-
ＪＩＦ	52,400円	+12.7%	+67.3%	7.63%	26.92倍	0.66倍	-