ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/05 | 1,263 | 1,263 | 1,263 | 1,263 | -15 | -1.2% | 30 |
| 2018/11/02 | 1,264 | 1,278 | 1,259 | 1,278 | +21 | +1.7% | 2,060 |
| 2018/11/01 | 1,257 | 1,257 | 1,257 | 1,257 | -11 | -0.9% | 10 |
| 2018/10/31 | 1,256 | 1,268 | 1,252 | 1,268 | +24 | +1.9% | 10,070 |
| 2018/10/30 | 1,219 | 1,244 | 1,219 | 1,244 | +19 | +1.6% | 50 |
| 2018/10/29 | 1,235 | 1,235 | 1,225 | 1,225 | +5 | +0.4% | 200 |
| 2018/10/26 | 1,246 | 1,246 | 1,220 | 1,220 | -15 | -1.2% | 90 |
| 2018/10/25 | 1,248 | 1,248 | 1,233 | 1,235 | -43 | -3.4% | 1,270 |
| 2018/10/24 | 1,283 | 1,283 | 1,264 | 1,278 | +11 | +0.9% | 130 |
| 2018/10/23 | 1,293 | 1,293 | 1,267 | 1,267 | -24 | -1.9% | 1,080 |
| 2018/10/22 | 1,291 | 1,291 | 1,291 | 1,291 | ±0 | ±0% | 10 |
| 2018/10/19 | 1,295 | 1,295 | 1,291 | 1,291 | - | - | 2,000 |
| 2018/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/17 | 1,320 | 1,320 | 1,320 | 1,320 | +30 | +2.3% | 1,000 |
| 2018/10/16 | 1,290 | 1,290 | 1,290 | 1,290 | -3 | -0.2% | 100 |
| 2018/10/15 | 1,305 | 1,305 | 1,293 | 1,293 | -12 | -0.9% | 40 |
| 2018/10/12 | 1,295 | 1,310 | 1,295 | 1,305 | +5 | +0.4% | 70 |
| 2018/10/11 | 1,310 | 1,317 | 1,299 | 1,300 | -65 | -4.8% | 2,740 |
| 2018/10/10 | 1,365 | 1,365 | 1,365 | 1,365 | -1 | -0.1% | 60 |
| 2018/10/09 | 1,366 | 1,366 | 1,366 | 1,366 | -17 | -1.2% | 30 |
| 2018/10/05 | 1,379 | 1,383 | 1,379 | 1,383 | -11 | -0.8% | 110 |
| 2018/10/04 | 1,395 | 1,395 | 1,394 | 1,394 | - | - | 110 |
| 2018/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/02 | 1,412 | 1,420 | 1,412 | 1,420 | +21 | +1.5% | 50 |
| 2018/10/01 | 1,406 | 1,406 | 1,399 | 1,399 | -12 | -0.9% | 220 |
| 2018/09/28 | 1,405 | 1,413 | 1,401 | 1,411 | +6 | +0.4% | 260 |
| 2018/09/27 | 1,405 | 1,405 | 1,405 | 1,405 | +4 | +0.3% | 20 |
| 2018/09/26 | 1,394 | 1,401 | 1,394 | 1,401 | +11 | +0.8% | 180 |
| 2018/09/25 | 1,385 | 1,390 | 1,385 | 1,390 | +7 | +0.5% | 190 |
| 2018/09/21 | 1,376 | 1,383 | 1,376 | 1,383 | +14 | +1% | 730 |
| 2018/09/20 | 1,367 | 1,369 | 1,366 | 1,369 | -5 | -0.4% | 2,550 |
| 2018/09/19 | 1,365 | 1,374 | 1,363 | 1,374 | +21 | +1.6% | 4,240 |
| 2018/09/18 | 1,327 | 1,353 | 1,327 | 1,353 | +24 | +1.8% | 1,510 |
| 2018/09/14 | 1,324 | 1,330 | 1,324 | 1,329 | +17 | +1.3% | 550 |
| 2018/09/13 | 1,302 | 1,312 | 1,302 | 1,312 | +10 | +0.8% | 40 |
| 2018/09/12 | 1,302 | 1,302 | 1,302 | 1,302 | ±0 | ±0% | 30 |
| 2018/09/11 | 1,302 | 1,302 | 1,302 | 1,302 | -5 | -0.4% | 10 |
| 2018/09/10 | 1,287 | 1,307 | 1,287 | 1,307 | +14 | +1.1% | 600 |
| 2018/09/07 | 1,294 | 1,294 | 1,287 | 1,293 | -7 | -0.5% | 530 |
| 2018/09/06 | 1,305 | 1,305 | 1,300 | 1,300 | -15 | -1.1% | 120 |
| 2018/09/05 | 1,314 | 1,315 | 1,307 | 1,315 | - | - | 630 |
| 2018/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/03 | 1,331 | 1,331 | 1,331 | 1,331 | -1 | -0.1% | 40 |
| 2018/08/31 | 1,322 | 1,332 | 1,322 | 1,332 | +1 | +0.1% | 140 |
| 2018/08/30 | 1,331 | 1,331 | 1,331 | 1,331 | -9 | -0.7% | 150 |
| 2018/08/29 | 1,337 | 1,340 | 1,337 | 1,340 | +5 | +0.4% | 2,000 |
| 2018/08/28 | 1,335 | 1,335 | 1,335 | 1,335 | +7 | +0.5% | 450 |
| 2018/08/27 | 1,317 | 1,328 | 1,317 | 1,328 | +22 | +1.7% | 520 |
| 2018/08/24 | 1,306 | 1,306 | 1,306 | 1,306 | -1 | -0.1% | 20 |
1651～
1700
件表示中 / 2907件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
