ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1585 / 東証(その他) / ETF・REIT等

1,866.5 +15 (+0.81%)

株価：2025/05/09 12:32 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/06	0	0	0	0	-	-	0
2018/03/05	1,336	1,336	1,268	1,268	-32	-2.5%	80
2018/03/02	1,347	1,347	1,300	1,300	-	-	70
2018/03/01	0	0	0	0	-	-	0
2018/02/28	1,366	1,366	1,341	1,341	-	-	50
2018/02/27	0	0	0	0	-	-	0
2018/02/26	1,332	1,354	1,332	1,354	+14	+1%	70
2018/02/23	1,338	1,340	1,338	1,340	-	-	40
2018/02/22	0	0	0	0	-	-	0
2018/02/21	0	0	0	0	-	-	0
2018/02/20	1,327	1,327	1,327	1,327	+4	+0.3%	10
2018/02/19	1,323	1,323	1,323	1,323	±0	±0%	10
2018/02/16	1,323	1,323	1,323	1,323	+15	+1.1%	100
2018/02/15	1,308	1,308	1,308	1,308	±0	±0%	30
2018/02/14	1,308	1,308	1,308	1,308	+30	+2.3%	30
2018/02/13	1,302	1,305	1,278	1,278	-27	-2.1%	520
2018/02/09	1,320	1,320	1,305	1,305	-	-	120
2018/02/08	0	0	0	0	-	-	0
2018/02/07	1,339	1,340	1,310	1,310	+24	+1.9%	1,610
2018/02/06	1,300	1,300	1,286	1,286	-99	-7.1%	670
2018/02/05	1,387	1,387	1,385	1,385	±0	±0%	160
2018/02/02	1,385	1,385	1,385	1,385	-	-	80
2018/02/01	0	0	0	0	-	-	0
2018/01/31	0	0	0	0	-	-	0
2018/01/30	1,410	1,410	1,394	1,394	-15	-1.1%	110
2018/01/29	1,404	1,409	1,404	1,409	-2	-0.1%	80
2018/01/26	1,411	1,411	1,411	1,411	+6	+0.4%	10
2018/01/25	1,407	1,407	1,405	1,405	+1	+0.1%	20
2018/01/24	1,415	1,427	1,403	1,404	-11	-0.8%	240
2018/01/23	1,420	1,420	1,415	1,415	-8	-0.6%	130
2018/01/22	1,424	1,424	1,399	1,423	+29	+2.1%	240
2018/01/19	1,410	1,410	1,394	1,394	-17	-1.2%	80
2018/01/18	1,408	1,425	1,408	1,411	-6	-0.4%	210
2018/01/17	1,417	1,417	1,417	1,417	-	-	10
2018/01/16	0	0	0	0	-	-	0
2018/01/15	1,412	1,412	1,389	1,389	-2	-0.1%	210
2018/01/12	1,391	1,391	1,391	1,391	-6	-0.4%	150
2018/01/11	1,424	1,424	1,397	1,397	-27	-1.9%	120
2018/01/10	1,412	1,425	1,412	1,424	-7	-0.5%	120
2018/01/09	1,412	1,431	1,412	1,431	+1	+0.1%	270
2018/01/05	1,415	1,430	1,411	1,430	-5	-0.3%	420
2018/01/04	1,411	1,435	1,411	1,435	+23	+1.6%	1,220
2017/12/29	1,418	1,418	1,411	1,412	-7	-0.5%	90
2017/12/28	1,419	1,422	1,412	1,419	+1	+0.1%	190
2017/12/27	1,415	1,419	1,415	1,418	+3	+0.2%	50
2017/12/26	1,415	1,417	1,400	1,415	+15	+1.1%	290
2017/12/25	1,400	1,414	1,400	1,400	+13	+0.9%	30
2017/12/22	1,417	1,417	1,387	1,387	-9	-0.6%	110
2017/12/21	1,396	1,396	1,396	1,396	±0	±0%	60
2017/12/20	1,400	1,406	1,387	1,396	-	-	970

1751～ 1800 件表示中 / 2840件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＥＸ－Ｆ	18,660円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	16,950円	-	-	-	-	-	-
ＮＹダウベア	2,453円	-	-	-	-	-	-
高配ヘッジ	30,360円	-	-	-	-	-	-
ユロ社債Ｈ	2,035円	-	-	-	-	-	-