ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1585 / 東証(その他) / ETF・REIT等

1,866.5 +15 (+0.81%)

株価：2025/05/09 12:32 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/19	0	0	0	0	-	-	0
2017/12/18	1,407	1,407	1,395	1,395	-9	-0.6%	20
2017/12/15	1,397	1,404	1,390	1,404	+2	+0.1%	300
2017/12/14	1,401	1,402	1,401	1,402	+7	+0.5%	90
2017/12/13	1,392	1,395	1,392	1,395	+3	+0.2%	20
2017/12/12	1,392	1,392	1,392	1,392	-1	-0.1%	30
2017/12/11	1,409	1,409	1,393	1,393	-17	-1.2%	360
2017/12/08	1,390	1,410	1,390	1,410	+3	+0.2%	60
2017/12/07	1,390	1,407	1,355	1,407	+9	+0.6%	490
2017/12/06	1,401	1,401	1,371	1,398	+16	+1.2%	640
2017/12/05	1,402	1,402	1,382	1,382	-19	-1.4%	180
2017/12/04	1,401	1,401	1,401	1,401	±0	±0%	100
2017/12/01	1,414	1,414	1,389	1,401	-	-	410
2017/11/30	0	0	0	0	-	-	0
2017/11/29	1,394	1,394	1,382	1,382	±0	±0%	40
2017/11/28	1,382	1,392	1,381	1,382	±0	±0%	720
2017/11/27	1,383	1,383	1,382	1,382	-23	-1.6%	60
2017/11/24	1,370	1,405	1,370	1,405	-	-	620
2017/11/22	0	0	0	0	-	-	0
2017/11/21	1,350	1,380	1,350	1,380	+34	+2.5%	50
2017/11/20	1,346	1,346	1,346	1,346	-53	-3.8%	20
2017/11/17	1,380	1,399	1,380	1,399	+54	+4%	1,180
2017/11/16	1,351	1,351	1,340	1,345	-11	-0.8%	1,010
2017/11/15	1,409	1,409	1,355	1,356	-23	-1.7%	160
2017/11/14	1,390	1,390	1,379	1,379	-18	-1.3%	820
2017/11/13	1,396	1,398	1,396	1,397	-9	-0.6%	190
2017/11/10	1,435	1,435	1,399	1,406	-28	-2%	360
2017/11/09	1,434	1,434	1,426	1,434	+9	+0.6%	260
2017/11/08	1,418	1,425	1,418	1,425	+25	+1.8%	30
2017/11/07	1,399	1,400	1,399	1,400	+6	+0.4%	100
2017/11/06	1,390	1,394	1,380	1,394	+4	+0.3%	140
2017/11/02	1,390	1,390	1,390	1,390	-1	-0.1%	10
2017/11/01	1,370	1,391	1,370	1,391	+21	+1.5%	230
2017/10/31	1,348	1,371	1,348	1,370	+25	+1.9%	330
2017/10/30	1,345	1,345	1,345	1,345	+7	+0.5%	860
2017/10/27	1,330	1,338	1,330	1,338	+14	+1.1%	880
2017/10/26	1,327	1,330	1,300	1,324	-3	-0.2%	740
2017/10/25	1,336	1,340	1,325	1,327	-2	-0.2%	2,240
2017/10/24	1,324	1,330	1,324	1,329	+5	+0.4%	2,410
2017/10/23	1,329	1,338	1,324	1,324	+4	+0.3%	1,890
2017/10/20	1,320	1,320	1,320	1,320	+12	+0.9%	10
2017/10/19	1,308	1,308	1,308	1,308	-4	-0.3%	70
2017/10/18	1,331	1,331	1,312	1,312	-17	-1.3%	110
2017/10/17	1,329	1,329	1,327	1,329	+4	+0.3%	540
2017/10/16	1,301	1,325	1,301	1,325	-	-	250
2017/10/13	0	0	0	0	-	-	0
2017/10/12	0	0	0	0	-	-	0
2017/10/11	0	0	0	0	-	-	0
2017/10/10	0	0	0	0	-	-	0
2017/10/06	0	0	0	0	-	-	0

1801～ 1850 件表示中 / 2840件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＥＸ－Ｆ	18,660円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	16,950円	-	-	-	-	-	-
ＮＹダウベア	2,453円	-	-	-	-	-	-
高配ヘッジ	30,360円	-	-	-	-	-	-
ユロ社債Ｈ	2,035円	-	-	-	-	-	-