1,851
±0 (0.00%)
株価：2025/05/07 11:01
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/15 | 1,226 | 1,226 | 1,226 | 1,226 | - | - | 10 |
| 2015/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/11 | 1,219 | 1,219 | 1,219 | 1,219 | - | - | 10 |
| 2015/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/09 | 1,218 | 1,218 | 1,218 | 1,218 | +21 | +1.8% | 10 |
| 2015/09/08 | 1,197 | 1,197 | 1,197 | 1,197 | -9 | -0.7% | 10 |
| 2015/09/07 | 1,207 | 1,207 | 1,206 | 1,206 | - | - | 8,400 |
| 2015/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/03 | 1,245 | 1,245 | 1,245 | 1,245 | +32 | +2.6% | 10 |
| 2015/09/02 | 1,213 | 1,213 | 1,213 | 1,213 | -27 | -2.2% | 10 |
| 2015/09/01 | 1,250 | 1,250 | 1,240 | 1,240 | -40 | -3.1% | 20 |
| 2015/08/31 | 1,288 | 1,288 | 1,280 | 1,280 | - | - | 20 |
| 2015/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/26 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 200 |
| 2015/08/25 | 1,260 | 1,260 | 1,200 | 1,200 | -90 | -7% | 320 |
| 2015/08/24 | 1,300 | 1,300 | 1,290 | 1,290 | -30 | -2.3% | 20 |
| 2015/08/21 | 1,340 | 1,340 | 1,320 | 1,320 | -50 | -3.6% | 30 |
| 2015/08/20 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 10 |
| 2015/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/18 | 1,398 | 1,398 | 1,398 | 1,398 | +12 | +0.9% | 10 |
| 2015/08/17 | 1,385 | 1,386 | 1,385 | 1,386 | -5 | -0.4% | 30 |
| 2015/08/14 | 1,391 | 1,391 | 1,391 | 1,391 | - | - | 20 |
| 2015/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/06 | 1,403 | 1,403 | 1,403 | 1,403 | +20 | +1.4% | 10 |
| 2015/08/05 | 1,383 | 1,383 | 1,383 | 1,383 | - | - | 50 |
| 2015/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/03 | 1,382 | 1,382 | 1,382 | 1,382 | - | - | 20 |
| 2015/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/29 | 1,347 | 1,347 | 1,347 | 1,347 | - | - | 100 |
| 2015/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/24 | 1,371 | 1,371 | 1,371 | 1,371 | - | - | 100 |
| 2015/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/22 | 1,383 | 1,383 | 1,383 | 1,383 | ±0 | ±0% | 200 |
| 2015/07/21 | 1,383 | 1,383 | 1,383 | 1,383 | - | - | 10 |
| 2015/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/14 | 1,356 | 1,356 | 1,356 | 1,356 | - | - | 60 |
| 2015/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/08 | 1,360 | 1,360 | 1,360 | 1,360 | -13 | -0.9% | 10 |
2351～
2400
件表示中 / 2838件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
