ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,725 +195 (+0.76%)

株価：2025/05/23 15:17 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/26	17,400	17,630	17,115	17,360	-265	-1.5%	3,973
2022/09/22	17,535	17,635	17,500	17,625	-35	-0.2%	248
2022/09/21	17,790	17,800	17,660	17,660	-250	-1.4%	251
2022/09/20	17,935	17,985	17,875	17,910	+60	+0.3%	50
2022/09/16	17,865	17,865	17,805	17,850	-90	-0.5%	108
2022/09/15	17,985	17,995	17,930	17,940	-160	-0.9%	293
2022/09/14	17,935	18,100	17,855	18,100	-175	-1%	1,353
2022/09/13	18,305	18,320	18,275	18,275	+35	+0.2%	3,551
2022/09/12	18,200	18,310	18,200	18,240	+70	+0.4%	744
2022/09/09	18,060	18,180	18,060	18,170	+105	+0.6%	603
2022/09/08	17,720	18,065	17,720	18,065	+380	+2.1%	83
2022/09/07	17,715	17,720	17,600	17,685	-100	-0.6%	128
2022/09/06	17,750	17,860	17,750	17,785	+40	+0.2%	7
2022/09/05	17,735	17,810	17,725	17,745	±0	±0%	174
2022/09/02	17,865	17,865	17,700	17,745	-70	-0.4%	137
2022/09/01	17,715	17,980	17,715	17,815	-215	-1.2%	164
2022/08/31	17,980	18,085	17,970	18,030	-90	-0.5%	288
2022/08/30	18,015	18,150	18,015	18,120	+205	+1.1%	421
2022/08/29	17,890	17,915	17,775	17,915	-215	-1.2%	461
2022/08/26	18,295	18,320	18,130	18,130	+25	+0.1%	57
2022/08/25	18,185	18,215	18,105	18,105	+20	+0.1%	3,832
2022/08/24	18,150	18,200	18,070	18,085	-65	-0.4%	53
2022/08/23	18,210	18,230	18,150	18,150	-150	-0.8%	143
2022/08/22	18,240	18,360	18,060	18,300	-60	-0.3%	360
2022/08/19	18,445	18,445	18,350	18,360	±0	±0%	98
2022/08/18	18,370	18,410	18,330	18,360	-110	-0.6%	55
2022/08/17	18,270	18,475	18,255	18,470	+200	+1.1%	1,511
2022/08/16	18,290	18,290	18,250	18,270	+5	±0%	185
2022/08/15	18,030	18,290	18,030	18,265	+245	+1.4%	605
2022/08/12	17,945	18,205	17,945	18,020	+240	+1.3%	821
2022/08/10	17,825	17,825	17,700	17,780	-55	-0.3%	55
2022/08/09	17,900	17,950	17,820	17,835	-110	-0.6%	247
2022/08/08	17,760	17,945	17,760	17,945	+45	+0.3%	52
2022/08/05	17,755	17,900	17,750	17,900	+125	+0.7%	72
2022/08/04	17,850	17,850	17,745	17,775	+30	+0.2%	30
2022/08/03	17,720	17,745	17,720	17,745	+50	+0.3%	52
2022/08/02	17,925	17,925	17,660	17,695	-325	-1.8%	136
2022/08/01	17,860	18,020	17,820	18,020	+160	+0.9%	242
2022/07/29	17,920	17,920	17,820	17,860	-95	-0.5%	15
2022/07/28	18,030	18,030	17,900	17,955	+35	+0.2%	57
2022/07/27	17,810	17,920	17,810	17,920	-180	-1%	77
2022/07/26	17,920	18,100	17,860	18,100	+200	+1.1%	338
2022/07/25	17,900	17,960	17,825	17,900	-110	-0.6%	48
2022/07/22	17,960	18,010	17,860	18,010	+60	+0.3%	782
2022/07/21	17,815	17,950	17,815	17,950	+50	+0.3%	126
2022/07/20	17,580	17,900	17,580	17,900	+390	+2.2%	593
2022/07/19	17,545	17,555	17,435	17,510	+115	+0.7%	24
2022/07/15	17,470	17,470	17,395	17,395	-95	-0.5%	226
2022/07/14	17,320	17,525	17,280	17,490	-305	-1.7%	121
2022/07/13	17,650	17,930	17,590	17,795	-70	-0.4%	3,195

651～ 700 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,725円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-
金ＥＴＦ	44,450円	-	-	-	-	-	-
ＪＲＥ	114,900円	-4.4%	-10.9%	4.37%	46.37倍	1.51倍	-
純金信託	14,435円	-	-	-	-	-	-