ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

28,575 +20 (+0.07%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/28	17,725	17,835	17,725	17,835	+35	+0.2%	326
2022/12/27	17,740	17,855	17,740	17,800	+40	+0.2%	780
2022/12/26	17,645	17,795	17,645	17,760	+20	+0.1%	122
2022/12/23	17,705	17,765	17,625	17,740	-75	-0.4%	231
2022/12/22	17,795	17,825	17,705	17,815	+70	+0.4%	291
2022/12/21	17,800	17,850	17,700	17,745	-55	-0.3%	1,079
2022/12/20	18,130	18,140	17,730	17,800	-285	-1.6%	1,172
2022/12/19	18,140	18,155	18,065	18,085	-85	-0.5%	1,428
2022/12/16	18,285	18,305	18,170	18,170	-265	-1.4%	244
2022/12/15	18,475	18,480	18,435	18,435	-50	-0.3%	560
2022/12/14	18,440	18,500	18,390	18,485	+100	+0.5%	545
2022/12/13	18,400	18,430	18,340	18,385	+70	+0.4%	11
2022/12/12	18,275	18,330	18,275	18,315	+45	+0.2%	161
2022/12/09	18,130	18,350	18,130	18,270	+140	+0.8%	344
2022/12/08	18,170	18,175	18,060	18,130	-90	-0.5%	169
2022/12/07	18,145	18,250	18,145	18,220	-40	-0.2%	92
2022/12/06	18,145	18,295	18,145	18,260	+65	+0.4%	26
2022/12/05	18,185	18,200	18,150	18,195	-125	-0.7%	67
2022/12/02	18,505	18,505	18,145	18,320	-230	-1.2%	609
2022/12/01	18,500	18,650	18,500	18,550	+50	+0.3%	335
2022/11/30	18,500	18,545	18,430	18,500	-85	-0.5%	355
2022/11/29	18,625	18,625	18,530	18,585	-90	-0.5%	97
2022/11/28	18,800	18,800	18,570	18,675	-105	-0.6%	202
2022/11/25	18,880	18,880	18,780	18,780	±0	±0%	59
2022/11/24	18,670	18,875	18,670	18,780	+150	+0.8%	615
2022/11/22	18,450	18,630	18,450	18,630	+280	+1.5%	3,528
2022/11/21	18,410	18,410	18,350	18,350	±0	±0%	17
2022/11/18	18,400	18,430	18,350	18,350	±0	±0%	2,014
2022/11/17	18,380	18,400	18,350	18,350	-10	-0.1%	104
2022/11/16	18,390	18,390	18,220	18,360	+60	+0.3%	2,100
2022/11/15	18,325	18,395	18,300	18,300	-50	-0.3%	2,063
2022/11/14	18,495	18,495	18,330	18,350	-140	-0.8%	271
2022/11/11	18,300	18,490	18,300	18,490	+455	+2.5%	1,822
2022/11/10	18,075	18,075	18,000	18,035	-125	-0.7%	608
2022/11/09	18,235	18,235	18,150	18,160	-90	-0.5%	291
2022/11/08	18,050	18,250	18,050	18,250	+250	+1.4%	826
2022/11/07	17,915	18,020	17,915	18,000	+210	+1.2%	192
2022/11/04	17,885	17,920	17,690	17,790	-260	-1.4%	531
2022/11/02	17,950	18,075	17,950	18,050	+45	+0.2%	454
2022/11/01	17,900	18,005	17,900	18,005	+135	+0.8%	204
2022/10/31	17,825	17,870	17,825	17,870	+180	+1%	15
2022/10/28	17,585	17,745	17,585	17,690	-80	-0.5%	65
2022/10/27	17,830	17,830	17,745	17,770	+25	+0.1%	68
2022/10/26	17,760	17,900	17,745	17,745	+95	+0.5%	121
2022/10/25	17,640	17,740	17,620	17,650	+110	+0.6%	46
2022/10/24	17,620	17,675	17,530	17,540	+50	+0.3%	980
2022/10/21	17,550	17,550	17,480	17,490	-90	-0.5%	98
2022/10/20	17,540	17,580	17,525	17,580	-20	-0.1%	526
2022/10/19	17,595	17,710	17,595	17,600	+5	±0%	122
2022/10/18	17,585	17,640	17,520	17,595	+165	+0.9%	38

651～ 700 件表示中 / 2824件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	28,575円	-	-	-	-	-	-
ｉＳ２２５	4,424円	-	-	-	-	-	-
日本ビルＦ	144,200円	-5.4%	-19.2%	3.36%	65.55倍	1.75倍	-
ＪＲＥ	129,600円	-4.4%	-10.9%	3.88%	52.30倍	1.70倍	-
金ＥＴＦ	46,130円	-	-	-	-	-	-