ＭＡＸＩＳ Ｊリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,746.5 | 1,751.5 | 1,741.5 | 1,746 | +2 | +0.1% | 86,490 |
| 2025/02/17 | 1,745 | 1,745 | 1,733 | 1,744 | +4.5 | +0.3% | 41,720 |
| 2025/02/14 | 1,737.5 | 1,743 | 1,732 | 1,739.5 | +4 | +0.2% | 18,530 |
| 2025/02/13 | 1,728 | 1,735.5 | 1,724 | 1,735.5 | +13 | +0.8% | 46,770 |
| 2025/02/12 | 1,721 | 1,727 | 1,716 | 1,722.5 | ±0 | ±0% | 58,560 |
| 2025/02/10 | 1,734.5 | 1,734.5 | 1,715.5 | 1,722.5 | -14.5 | -0.8% | 156,050 |
| 2025/02/07 | 1,741 | 1,742 | 1,731.5 | 1,737 | -8 | -0.5% | 46,330 |
| 2025/02/06 | 1,738 | 1,749.5 | 1,738 | 1,745 | +3.5 | +0.2% | 49,870 |
| 2025/02/05 | 1,749 | 1,749 | 1,737 | 1,741.5 | -24.5 | -1.4% | 39,320 |
| 2025/02/04 | 1,754.5 | 1,766 | 1,741.5 | 1,766 | +18 | +1% | 254,550 |
| 2025/02/03 | 1,763 | 1,766 | 1,747 | 1,748 | -12.5 | -0.7% | 41,350 |
| 2025/01/31 | 1,772.5 | 1,772.5 | 1,757 | 1,760.5 | -7 | -0.4% | 93,860 |
| 2025/01/30 | 1,769 | 1,769 | 1,760 | 1,767.5 | +7 | +0.4% | 244,140 |
| 2025/01/29 | 1,767.5 | 1,773.5 | 1,760.5 | 1,760.5 | +8.5 | +0.5% | 2,552,570 |
| 2025/01/28 | 1,746 | 1,773 | 1,745 | 1,752 | +7 | +0.4% | 2,806,610 |
| 2025/01/27 | 1,722.5 | 1,745 | 1,722 | 1,745 | +25 | +1.5% | 109,040 |
| 2025/01/24 | 1,691.5 | 1,720 | 1,690 | 1,720 | +15 | +0.9% | 52,400 |
| 2025/01/23 | 1,689.5 | 1,705 | 1,682.5 | 1,705 | +13.5 | +0.8% | 44,210 |
| 2025/01/22 | 1,694.5 | 1,694.5 | 1,687 | 1,691.5 | +2 | +0.1% | 22,090 |
| 2025/01/21 | 1,692.5 | 1,695 | 1,685 | 1,689.5 | -2.5 | -0.1% | 28,910 |
| 2025/01/20 | 1,697 | 1,697 | 1,686 | 1,692 | -4.5 | -0.3% | 30,930 |
| 2025/01/17 | 1,693.5 | 1,698 | 1,685.5 | 1,696.5 | +1.5 | +0.1% | 34,180 |
| 2025/01/16 | 1,696.5 | 1,696.5 | 1,687 | 1,695 | +2.5 | +0.1% | 23,510 |
| 2025/01/15 | 1,694 | 1,697.5 | 1,683 | 1,692.5 | -2.5 | -0.1% | 96,200 |
| 2025/01/14 | 1,709 | 1,709 | 1,690 | 1,695 | -15 | -0.9% | 52,040 |
| 2025/01/10 | 1,701.5 | 1,710 | 1,694.5 | 1,710 | ±0 | ±0% | 71,790 |
| 2025/01/09 | 1,705.5 | 1,710 | 1,693.5 | 1,710 | +3 | +0.2% | 83,900 |
| 2025/01/08 | 1,715 | 1,718.5 | 1,705 | 1,707 | -17 | -1% | 51,520 |
| 2025/01/07 | 1,729 | 1,729 | 1,710 | 1,724 | -11 | -0.6% | 137,040 |
| 2025/01/06 | 1,723 | 1,735 | 1,721 | 1,735 | +23 | +1.3% | 218,080 |
| 2024/12/30 | 1,720.5 | 1,724 | 1,707.5 | 1,712 | -4 | -0.2% | 57,750 |
| 2024/12/27 | 1,713.5 | 1,720.5 | 1,707 | 1,716 | +10 | +0.6% | 62,890 |
| 2024/12/26 | 1,682 | 1,706 | 1,682 | 1,706 | +26 | +1.5% | 36,360 |
| 2024/12/25 | 1,688.5 | 1,690 | 1,680 | 1,680 | -9 | -0.5% | 55,330 |
| 2024/12/24 | 1,681 | 1,690 | 1,678 | 1,689 | +17 | +1% | 99,920 |
| 2024/12/23 | 1,664 | 1,678.5 | 1,664 | 1,672 | +4 | +0.2% | 281,180 |
| 2024/12/20 | 1,658.5 | 1,671 | 1,658.5 | 1,668 | +14 | +0.8% | 176,960 |
| 2024/12/19 | 1,654 | 1,661.5 | 1,651 | 1,654 | -9.5 | -0.6% | 195,790 |
| 2024/12/18 | 1,664 | 1,674 | 1,663.5 | 1,663.5 | -3 | -0.2% | 64,960 |
| 2024/12/17 | 1,668 | 1,674.5 | 1,665 | 1,666.5 | -3.5 | -0.2% | 74,170 |
| 2024/12/16 | 1,678 | 1,678 | 1,663.5 | 1,670 | -7.5 | -0.4% | 229,410 |
| 2024/12/13 | 1,675 | 1,680 | 1,671.5 | 1,677.5 | +2.5 | +0.1% | 133,370 |
| 2024/12/12 | 1,673 | 1,678 | 1,671 | 1,675 | -1 | -0.1% | 86,180 |
| 2024/12/11 | 1,669.5 | 1,679 | 1,665 | 1,676 | +6.5 | +0.4% | 114,870 |
| 2024/12/10 | 1,677.5 | 1,677.5 | 1,668.5 | 1,669.5 | -7.5 | -0.4% | 142,530 |
| 2024/12/09 | 1,681 | 1,681.5 | 1,671 | 1,677 | -12 | -0.7% | 231,350 |
| 2024/12/06 | 1,694 | 1,700 | 1,689 | 1,689 | -21 | -1.2% | 362,540 |
| 2024/12/05 | 1,694.5 | 1,710 | 1,690 | 1,710 | -5 | -0.3% | 621,710 |
| 2024/12/04 | 1,717 | 1,720.5 | 1,707.5 | 1,715 | +0.5 | ±0% | 44,760 |
| 2024/12/03 | 1,711.5 | 1,714.5 | 1,704.5 | 1,714.5 | +3 | +0.2% | 444,990 |
51～
100
件表示中 / 2735件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
