ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

27,070 +145 (+0.54%)

株価：2025/08/01 14:42 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/02/26	13,740	13,880	13,740	13,880	+140	+1%	3,770
2015/02/25	13,780	13,800	13,740	13,740	-10	-0.1%	5,329
2015/02/24	13,700	13,760	13,640	13,750	+50	+0.4%	4,693
2015/02/23	13,790	13,800	13,650	13,700	+10	+0.1%	6,569
2015/02/20	13,680	13,690	13,620	13,690	+60	+0.4%	5,479
2015/02/19	13,540	13,650	13,540	13,630	+120	+0.9%	11,307
2015/02/18	13,440	13,530	13,440	13,510	+180	+1.4%	9,606
2015/02/17	13,290	13,350	13,270	13,330	+20	+0.2%	6,313
2015/02/16	13,300	13,350	13,290	13,310	+90	+0.7%	13,010
2015/02/13	13,190	13,250	13,190	13,220	+20	+0.2%	4,284
2015/02/12	13,180	13,250	13,180	13,200	+180	+1.4%	9,373
2015/02/10	12,990	13,020	12,940	13,020	+30	+0.2%	5,996
2015/02/09	12,960	13,030	12,940	12,990	+70	+0.5%	15,696
2015/02/06	12,960	12,960	12,900	12,920	+80	+0.6%	2,601
2015/02/05	12,910	12,920	12,810	12,840	-100	-0.8%	13,929
2015/02/04	12,860	13,000	12,860	12,940	+240	+1.9%	29,802
2015/02/03	12,950	12,950	12,680	12,700	-140	-1.1%	3,587
2015/02/02	12,780	12,880	12,750	12,840	-90	-0.7%	930
2015/01/30	13,020	13,040	12,930	12,930	+50	+0.4%	1,015
2015/01/29	12,920	12,990	12,880	12,880	-170	-1.3%	3,876
2015/01/28	12,900	13,070	12,900	13,050	+40	+0.3%	5,504
2015/01/27	12,920	13,020	12,920	13,010	+220	+1.7%	2,952
2015/01/26	12,660	12,790	12,660	12,790	-20	-0.2%	1,599
2015/01/23	12,830	12,840	12,790	12,810	+120	+0.9%	2,008
2015/01/22	12,710	12,710	12,640	12,690	-20	-0.2%	425
2015/01/21	12,740	12,740	12,650	12,710	-40	-0.3%	1,504
2015/01/20	12,590	12,750	12,590	12,750	+220	+1.8%	810
2015/01/19	12,560	12,560	12,490	12,530	+110	+0.9%	849
2015/01/16	12,340	12,420	12,250	12,420	-120	-1%	11,297
2015/01/15	12,420	12,570	12,420	12,540	+140	+1.1%	4,597
2015/01/14	12,470	12,500	12,390	12,400	-130	-1%	1,804
2015/01/13	12,410	12,530	12,350	12,530	±0	±0%	9,497
2015/01/09	12,640	12,640	12,530	12,530	-10	-0.1%	4,094
2015/01/08	12,540	12,590	12,510	12,540	+130	+1%	5,856
2015/01/07	12,320	12,460	12,320	12,410	-60	-0.5%	3,095
2015/01/06	12,580	12,600	12,460	12,470	-350	-2.7%	16,686
2015/01/05	12,850	12,910	12,710	12,820	-100	-0.8%	3,122
2014/12/30	13,050	13,070	12,910	12,920	-150	-1.1%	39,876
2014/12/29	13,170	13,170	12,920	13,070	±0	±0%	16,014
2014/12/26	13,060	13,110	13,060	13,070	+50	+0.4%	4,906
2014/12/25	13,010	13,060	13,010	13,020	-50	-0.4%	3,987
2014/12/24	13,100	13,110	13,050	13,070	+100	+0.8%	10,622
2014/12/22	12,980	12,980	12,910	12,970	+50	+0.4%	7,272
2014/12/19	12,880	12,920	12,800	12,920	+310	+2.5%	3,096
2014/12/18	12,710	12,710	12,590	12,610	+220	+1.8%	9,524
2014/12/17	12,330	12,480	12,330	12,390	-10	-0.1%	12,314
2014/12/16	12,510	12,510	12,390	12,400	-240	-1.9%	9,741
2014/12/15	12,680	12,760	12,620	12,640	-180	-1.4%	10,647
2014/12/12	12,810	12,970	12,790	12,820	+30	+0.2%	19,033
2014/12/11	12,650	12,820	12,630	12,790	-110	-0.9%	14,636

2551～ 2600 件表示中 / 2776件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	27,070円	-	-	-	-	-	-
ユナイテッドＵ	167,700円	+2.6%	+2.7%	4.89%	42.25倍	1.43倍	-
ＩＮＶ	66,600円	-3.9%	-8.7%	5.69%	36.85倍	1.45倍	-
上場Ｊ４００	2,445円	-	-	-	-	-	-
Ｏｎｅ２２５	40,930円	-	-	-	-	-	-