ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

27,070 +145 (+0.54%)

株価：2025/08/01 14:42 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/12/10	13,040	13,080	12,830	12,900	-290	-2.2%	14,670
2014/12/09	13,180	13,240	13,160	13,190	-90	-0.7%	8,253
2014/12/08	13,340	13,340	13,230	13,280	+30	+0.2%	4,766
2014/12/05	13,180	13,250	13,130	13,250	+50	+0.4%	5,954
2014/12/04	13,200	13,240	13,170	13,200	+90	+0.7%	5,566
2014/12/03	13,220	13,220	13,090	13,110	+10	+0.1%	7,504
2014/12/02	12,990	13,120	12,970	13,100	+60	+0.5%	3,866
2014/12/01	12,990	13,100	12,980	13,040	+100	+0.8%	11,490
2014/11/28	12,830	12,940	12,830	12,940	+160	+1.3%	6,370
2014/11/27	12,900	12,900	12,780	12,780	-150	-1.2%	9,409
2014/11/26	12,940	12,970	12,930	12,930	-20	-0.2%	6,022
2014/11/25	13,040	13,040	12,940	12,950	+60	+0.5%	3,648
2014/11/21	12,900	12,930	12,780	12,890	-10	-0.1%	5,530
2014/11/20	12,950	12,950	12,870	12,900	+30	+0.2%	3,441
2014/11/19	12,920	13,000	12,870	12,870	+10	+0.1%	3,920
2014/11/18	12,790	12,860	12,760	12,860	+280	+2.2%	7,531
2014/11/17	12,870	12,870	12,580	12,580	-350	-2.7%	11,029
2014/11/14	12,960	12,980	12,780	12,930	+130	+1%	7,825
2014/11/13	12,700	12,830	12,640	12,800	+100	+0.8%	8,322
2014/11/12	12,770	12,860	12,700	12,700	+40	+0.3%	19,964
2014/11/11	12,590	12,690	12,560	12,660	+120	+1%	5,451
2014/11/10	12,490	12,550	12,470	12,540	-20	-0.2%	1,264
2014/11/07	12,580	12,600	12,550	12,560	+50	+0.4%	2,734
2014/11/06	12,700	12,720	12,490	12,510	-130	-1%	5,546
2014/11/05	12,590	12,650	12,550	12,640	+20	+0.2%	4,019
2014/11/04	13,180	13,180	12,620	12,620	+340	+2.8%	9,998
2014/10/31	11,880	12,320	11,880	12,280	+510	+4.3%	12,979
2014/10/30	11,680	11,770	11,680	11,770	+120	+1%	2,388
2014/10/29	11,560	11,670	11,560	11,650	+150	+1.3%	2,296
2014/10/28	11,500	11,500	11,470	11,500	-20	-0.2%	2,924
2014/10/27	11,490	11,520	11,460	11,520	+130	+1.1%	1,895
2014/10/24	11,490	11,490	11,390	11,390	+110	+1%	409
2014/10/23	11,300	11,370	11,260	11,280	-70	-0.6%	3,086
2014/10/22	11,270	11,350	11,220	11,350	+280	+2.5%	1,627
2014/10/21	11,260	11,260	11,040	11,070	-160	-1.4%	3,754
2014/10/20	11,130	11,230	11,120	11,230	+400	+3.7%	3,024
2014/10/17	11,020	11,030	10,820	10,830	-160	-1.5%	7,241
2014/10/16	11,000	11,040	10,950	10,990	-250	-2.2%	4,433
2014/10/15	11,220	11,240	11,130	11,240	+70	+0.6%	2,908
2014/10/14	11,160	11,240	11,150	11,170	-240	-2.1%	2,773
2014/10/10	11,370	11,430	11,360	11,410	-160	-1.4%	6,057
2014/10/09	11,750	11,750	11,570	11,570	-120	-1%	11,523
2014/10/08	11,670	11,700	11,630	11,690	-140	-1.2%	2,237
2014/10/07	11,870	11,950	11,830	11,830	-60	-0.5%	2,822
2014/10/06	11,930	11,950	11,870	11,890	+120	+1%	2,924
2014/10/03	11,720	11,780	11,690	11,770	+10	+0.1%	20,844
2014/10/02	11,910	11,910	11,730	11,760	-320	-2.6%	23,638
2014/10/01	12,160	12,160	12,080	12,080	-70	-0.6%	1,204
2014/09/30	12,230	12,230	12,100	12,150	-130	-1.1%	2,793
2014/09/29	12,300	12,300	12,240	12,280	+60	+0.5%	2,810

2601～ 2650 件表示中 / 2776件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	27,070円	-	-	-	-	-	-
ユナイテッドＵ	167,700円	+2.6%	+2.7%	4.89%	42.25倍	1.43倍	-
ＩＮＶ	66,600円	-3.9%	-8.7%	5.69%	36.85倍	1.45倍	-
上場Ｊ４００	2,445円	-	-	-	-	-	-
Ｏｎｅ２２５	40,930円	-	-	-	-	-	-