ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 213 | 217 | 212 | 213 | +1 | +0.5% | 1,350,000 |
| 2015/09/14 | 216 | 216 | 211 | 212 | -3 | -1.4% | 1,057,200 |
| 2015/09/11 | 212 | 216 | 211 | 215 | +1 | +0.5% | 1,121,200 |
| 2015/09/10 | 214 | 214 | 209 | 214 | -3 | -1.4% | 722,200 |
| 2015/09/09 | 211 | 218 | 210 | 217 | +12 | +5.9% | 2,169,500 |
| 2015/09/08 | 207 | 207 | 204 | 205 | -2 | -1% | 215,300 |
| 2015/09/07 | 204 | 207 | 202 | 207 | ±0 | ±0% | 852,700 |
| 2015/09/04 | 213 | 213 | 205 | 207 | -5 | -2.4% | 2,260,800 |
| 2015/09/03 | 217 | 217 | 212 | 212 | -1 | -0.5% | 320,300 |
| 2015/09/02 | 209 | 218 | 209 | 213 | -3 | -1.4% | 1,067,900 |
| 2015/09/01 | 220 | 221 | 215 | 216 | -7 | -3.1% | 531,300 |
| 2015/08/31 | 225 | 225 | 220 | 223 | -3 | -1.3% | 1,715,900 |
| 2015/08/28 | 221 | 226 | 221 | 226 | +10 | +4.6% | 1,683,800 |
| 2015/08/27 | 217 | 220 | 216 | 216 | +3 | +1.4% | 1,518,100 |
| 2015/08/26 | 207 | 213 | 204 | 213 | +7 | +3.4% | 658,600 |
| 2015/08/25 | 202 | 217 | 200 | 206 | -5 | -2.4% | 1,744,900 |
| 2015/08/24 | 220 | 220 | 208 | 211 | -16 | -7% | 3,371,600 |
| 2015/08/21 | 233 | 233 | 226 | 227 | -10 | -4.2% | 2,281,700 |
| 2015/08/20 | 241 | 241 | 236 | 237 | -4 | -1.7% | 1,293,400 |
| 2015/08/19 | 243 | 246 | 241 | 241 | -4 | -1.6% | 587,000 |
| 2015/08/18 | 243 | 245 | 242 | 245 | +3 | +1.2% | 2,125,400 |
| 2015/08/17 | 243 | 245 | 240 | 242 | +1 | +0.4% | 873,000 |
| 2015/08/14 | 241 | 243 | 240 | 241 | ±0 | ±0% | 1,245,300 |
| 2015/08/13 | 244 | 244 | 240 | 241 | -4 | -1.6% | 773,800 |
| 2015/08/12 | 247 | 248 | 242 | 245 | -4 | -1.6% | 1,068,200 |
| 2015/08/11 | 249 | 250 | 246 | 249 | +2 | +0.8% | 994,000 |
| 2015/08/10 | 246 | 247 | 245 | 247 | ±0 | ±0% | 465,200 |
| 2015/08/07 | 245 | 248 | 244 | 247 | +2 | +0.8% | 527,800 |
| 2015/08/06 | 245 | 249 | 245 | 245 | ±0 | ±0% | 1,230,400 |
| 2015/08/05 | 242 | 246 | 241 | 245 | +3 | +1.2% | 1,015,300 |
| 2015/08/04 | 242 | 244 | 242 | 242 | ±0 | ±0% | 1,576,000 |
| 2015/08/03 | 246 | 246 | 240 | 242 | -3 | -1.2% | 1,230,000 |
| 2015/07/31 | 244 | 245 | 243 | 245 | +1 | +0.4% | 758,400 |
| 2015/07/30 | 242 | 245 | 242 | 244 | +4 | +1.7% | 491,500 |
| 2015/07/29 | 240 | 242 | 239 | 240 | +2 | +0.8% | 475,200 |
| 2015/07/28 | 239 | 240 | 236 | 238 | -3 | -1.2% | 1,885,800 |
| 2015/07/27 | 241 | 242 | 239 | 241 | -2 | -0.8% | 299,600 |
| 2015/07/24 | 244 | 246 | 241 | 243 | -3 | -1.2% | 1,398,500 |
| 2015/07/23 | 245 | 246 | 244 | 246 | +3 | +1.2% | 603,100 |
| 2015/07/22 | 246 | 246 | 243 | 243 | -5 | -2% | 2,433,700 |
| 2015/07/21 | 248 | 249 | 247 | 248 | +2 | +0.8% | 2,307,700 |
| 2015/07/17 | 245 | 247 | 245 | 246 | +1 | +0.4% | 471,200 |
| 2015/07/16 | 244 | 245 | 243 | 245 | +3 | +1.2% | 493,100 |
| 2015/07/15 | 243 | 243 | 241 | 242 | +2 | +0.8% | 615,000 |
| 2015/07/14 | 242 | 242 | 240 | 240 | +3 | +1.3% | 5,612,500 |
| 2015/07/13 | 237 | 238 | 234 | 237 | ±0 | ±0% | 1,043,100 |
| 2015/07/10 | 233 | 240 | 233 | 237 | +4 | +1.7% | 1,560,200 |
| 2015/07/09 | 229 | 234 | 225 | 233 | -1 | -0.4% | 2,664,200 |
| 2015/07/08 | 244 | 244 | 234 | 234 | -10 | -4.1% | 1,526,500 |
| 2015/07/07 | 244 | 248 | 244 | 244 | +2 | +0.8% | 952,600 |
2351～
2400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
