419.3
+0.7 (+0.17%)
株価：2025/08/01 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 120 | 120 | 118 | 119 | -1 | -0.8% | 427,000 |
| 2010/08/30 | 122 | 123 | 120 | 120 | -1 | -0.8% | 728,900 |
| 2010/08/27 | 119 | 121 | 118 | 121 | +1 | +0.8% | 2,387,700 |
| 2010/08/26 | 120 | 120 | 119 | 120 | ±0 | ±0% | 686,800 |
| 2010/08/25 | 120 | 121 | 119 | 120 | -1 | -0.8% | 773,300 |
| 2010/08/24 | 121 | 122 | 120 | 121 | -2 | -1.6% | 528,700 |
| 2010/08/23 | 122 | 123 | 121 | 123 | ±0 | ±0% | 264,100 |
| 2010/08/20 | 122 | 124 | 122 | 123 | -2 | -1.6% | 411,400 |
| 2010/08/19 | 123 | 125 | 123 | 125 | +1 | +0.8% | 1,940,400 |
| 2010/08/18 | 121 | 125 | 121 | 124 | +3 | +2.5% | 2,757,900 |
| 2010/08/17 | 120 | 122 | 120 | 121 | -1 | -0.8% | 313,500 |
| 2010/08/16 | 120 | 122 | 120 | 122 | ±0 | ±0% | 221,000 |
| 2010/08/13 | 121 | 122 | 120 | 122 | +1 | +0.8% | 343,800 |
| 2010/08/12 | 120 | 122 | 120 | 121 | -3 | -2.4% | 864,900 |
| 2010/08/11 | 125 | 125 | 123 | 124 | -1 | -0.8% | 913,400 |
| 2010/08/10 | 126 | 127 | 125 | 125 | -1 | -0.8% | 1,477,700 |
| 2010/08/09 | 126 | 127 | 125 | 126 | -1 | -0.8% | 711,300 |
| 2010/08/06 | 125 | 127 | 125 | 127 | +1 | +0.8% | 790,900 |
| 2010/08/05 | 126 | 127 | 126 | 126 | +1 | +0.8% | 612,300 |
| 2010/08/04 | 126 | 127 | 125 | 125 | -2 | -1.6% | 872,200 |
| 2010/08/03 | 128 | 129 | 126 | 127 | +1 | +0.8% | 679,000 |
| 2010/08/02 | 125 | 127 | 125 | 126 | -1 | -0.8% | 339,400 |
| 2010/07/30 | 127 | 127 | 124 | 127 | -1 | -0.8% | 3,573,900 |
| 2010/07/29 | 128 | 128 | 127 | 128 | +1 | +0.8% | 2,642,900 |
| 2010/07/28 | 126 | 129 | 126 | 127 | +3 | +2.4% | 3,177,500 |
| 2010/07/27 | 123 | 125 | 123 | 124 | +2 | +1.6% | 2,236,400 |
| 2010/07/26 | 123 | 124 | 121 | 122 | ±0 | ±0% | 1,581,100 |
| 2010/07/23 | 120 | 123 | 120 | 122 | +3 | +2.5% | 2,074,500 |
| 2010/07/22 | 119 | 121 | 119 | 119 | -1 | -0.8% | 1,006,500 |
| 2010/07/21 | 121 | 121 | 119 | 120 | ±0 | ±0% | 1,024,300 |
| 2010/07/20 | 120 | 121 | 119 | 120 | -1 | -0.8% | 1,373,100 |
| 2010/07/16 | 123 | 124 | 121 | 121 | -2 | -1.6% | 2,395,700 |
| 2010/07/15 | 126 | 126 | 123 | 123 | -4 | -3.1% | 1,274,000 |
| 2010/07/14 | 126 | 128 | 126 | 127 | +2 | +1.6% | 2,212,000 |
| 2010/07/13 | 125 | 127 | 124 | 125 | -4 | -3.1% | 3,267,400 |
| 2010/07/12 | 131 | 131 | 128 | 129 | -3 | -2.3% | 2,392,700 |
| 2010/07/09 | 132 | 132 | 130 | 132 | ±0 | ±0% | 1,053,600 |
| 2010/07/08 | 131 | 133 | 130 | 132 | +4 | +3.1% | 1,547,000 |
| 2010/07/07 | 130 | 131 | 128 | 128 | -1 | -0.8% | 664,400 |
| 2010/07/06 | 126 | 130 | 125 | 129 | +1 | +0.8% | 745,300 |
| 2010/07/05 | 127 | 129 | 127 | 128 | +1 | +0.8% | 357,300 |
| 2010/07/02 | 127 | 128 | 126 | 127 | ±0 | ±0% | 1,139,500 |
| 2010/07/01 | 127 | 128 | 126 | 127 | -1 | -0.8% | 440,000 |
| 2010/06/30 | 128 | 128 | 126 | 128 | -2 | -1.5% | 1,629,500 |
| 2010/06/29 | 130 | 131 | 128 | 130 | -1 | -0.8% | 3,003,900 |
| 2010/06/28 | 132 | 132 | 130 | 131 | -2 | -1.5% | 1,380,200 |
| 2010/06/25 | 132 | 134 | 131 | 133 | +1 | +0.8% | 3,762,600 |
| 2010/06/24 | 134 | 134 | 132 | 132 | -1 | -0.8% | 380,300 |
| 2010/06/23 | 133 | 134 | 133 | 133 | -1 | -0.7% | 500,600 |
| 2010/06/22 | 133 | 135 | 133 | 134 | +1 | +0.8% | 1,273,600 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
