38,870
+130 (+0.34%)
株価：2025/07/04 14:01
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/18 | 22,580 | 22,580 | 22,580 | 22,580 | - | - | 1 |
| 2014/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/13 | 22,640 | 22,640 | 22,640 | 22,640 | +170 | +0.8% | 6 |
| 2014/06/12 | 22,470 | 22,470 | 22,470 | 22,470 | - | - | 1 |
| 2014/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/10 | 22,420 | 22,430 | 22,400 | 22,410 | -50 | -0.2% | 1,285 |
| 2014/06/09 | 22,580 | 22,580 | 22,330 | 22,460 | - | - | 16 |
| 2014/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/05 | 22,320 | 22,320 | 22,320 | 22,320 | +30 | +0.1% | 4 |
| 2014/06/04 | 22,290 | 22,290 | 22,290 | 22,290 | -200 | -0.9% | 5 |
| 2014/06/03 | 22,490 | 22,490 | 22,490 | 22,490 | +290 | +1.3% | 18 |
| 2014/06/02 | 22,030 | 22,200 | 22,030 | 22,200 | - | - | 7 |
| 2014/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/28 | 21,830 | 21,830 | 21,830 | 21,830 | +30 | +0.1% | 1 |
| 2014/05/27 | 21,690 | 21,800 | 21,690 | 21,800 | +140 | +0.6% | 14 |
| 2014/05/26 | 21,600 | 21,660 | 21,600 | 21,660 | - | - | 23 |
| 2014/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/21 | 21,080 | 21,080 | 21,080 | 21,080 | +80 | +0.4% | 20 |
| 2014/05/20 | 21,000 | 21,000 | 21,000 | 21,000 | ±0 | ±0% | 1 |
| 2014/05/19 | 20,990 | 21,000 | 20,990 | 21,000 | -240 | -1.1% | 35 |
| 2014/05/16 | 21,240 | 21,240 | 21,240 | 21,240 | - | - | 10 |
| 2014/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/13 | 21,550 | 21,550 | 21,540 | 21,540 | +140 | +0.7% | 4 |
| 2014/05/12 | 21,400 | 21,400 | 21,400 | 21,400 | - | - | 140 |
| 2014/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/07 | 21,240 | 21,240 | 21,240 | 21,240 | -190 | -0.9% | 2 |
| 2014/05/02 | 21,430 | 21,430 | 21,430 | 21,430 | - | - | 1 |
| 2014/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/30 | 21,350 | 21,350 | 21,350 | 21,350 | +150 | +0.7% | 3 |
| 2014/04/28 | 21,200 | 21,200 | 21,200 | 21,200 | -250 | -1.2% | 5 |
| 2014/04/25 | 21,450 | 21,450 | 21,450 | 21,450 | - | - | 14 |
| 2014/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/23 | 21,390 | 21,390 | 21,390 | 21,390 | +140 | +0.7% | 25 |
| 2014/04/22 | 21,240 | 21,250 | 21,240 | 21,250 | - | - | 12 |
| 2014/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/16 | 21,020 | 21,020 | 21,020 | 21,020 | - | - | 1 |
| 2014/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/10 | 20,900 | 20,900 | 20,900 | 20,900 | - | - | 3 |
| 2014/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/08 | 20,850 | 20,900 | 20,840 | 20,900 | -100 | -0.5% | 13 |
| 2014/04/07 | 21,000 | 21,000 | 21,000 | 21,000 | -240 | -1.1% | 5 |
2701～
2750
件表示中 / 3735件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
